| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | JPY | 186 | 188 | 184 | 185 | 185 | -2 (-1.07%) | 54,000 |
| 29 Aug 2013 | JPY | 186 | 187 | 186 | 187 | 187 | +1 (+0.54%) | 13,000 |
| 28 Aug 2013 | JPY | 185 | 186 | 184 | 186 | 186 | -3 (-1.59%) | 26,000 |
| 27 Aug 2013 | JPY | 190 | 190 | 187 | 189 | 189 | -3 (-1.56%) | 17,000 |
| 26 Aug 2013 | JPY | 194 | 194 | 189 | 192 | 192 | +2 (+1.05%) | 26,000 |
| 23 Aug 2013 | JPY | 189 | 190 | 189 | 190 | 190 | +1 (+0.53%) | 42,000 |
| 22 Aug 2013 | JPY | 185 | 189 | 185 | 189 | 189 | +3 (+1.61%) | 14,000 |
| 21 Aug 2013 | JPY | 189 | 189 | 186 | 186 | 186 | -1 (-0.53%) | 39,000 |
| 20 Aug 2013 | JPY | 191 | 191 | 185 | 187 | 187 | -2 (-1.06%) | 26,000 |
| 19 Aug 2013 | JPY | 190 | 190 | 188 | 189 | 189 | -1 (-0.53%) | 21,000 |
| 16 Aug 2013 | JPY | 190 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 18,000 |
| 15 Aug 2013 | JPY | 191 | 192 | 190 | 190 | 190 | -2 (-1.04%) | 24,000 |
| 14 Aug 2013 | JPY | 190 | 192 | 189 | 192 | 192 | +1 (+0.52%) | 31,000 |
| 13 Aug 2013 | JPY | 188 | 191 | 188 | 191 | 191 | +2 (+1.06%) | 19,000 |
| 12 Aug 2013 | JPY | 188 | 191 | 187 | 189 | 189 | +1 (+0.53%) | 19,000 |
| 9 Aug 2013 | JPY | 189 | 191 | 188 | 188 | 188 | -1 (-0.53%) | 51,000 |
| 8 Aug 2013 | JPY | 188 | 193 | 188 | 189 | 189 | +1 (+0.53%) | 38,000 |
| 7 Aug 2013 | JPY | 190 | 190 | 188 | 188 | 188 | -3 (-1.57%) | 31,000 |
| 6 Aug 2013 | JPY | 191 | 192 | 190 | 191 | 191 | 0.0 (0.0%) | 33,000 |
| 5 Aug 2013 | JPY | 191 | 192 | 191 | 191 | 191 | -1 (-0.52%) | 17,000 |
| 2 Aug 2013 | JPY | 191 | 192 | 190 | 192 | 192 | +3 (+1.59%) | 45,000 |
| 1 Aug 2013 | JPY | 191 | 191 | 187 | 189 | 189 | +2 (+1.07%) | 31,000 |
| 31 Jul 2013 | JPY | 192 | 194 | 187 | 187 | 187 | -5 (-2.60%) | 85,000 |
| 30 Jul 2013 | JPY | 190 | 196 | 190 | 192 | 192 | -1 (-0.52%) | 45,000 |
| 29 Jul 2013 | JPY | 195 | 195 | 192 | 193 | 193 | -2 (-1.03%) | 33,000 |
| 26 Jul 2013 | JPY | 198 | 198 | 195 | 195 | 195 | -4 (-2.01%) | 40,000 |
| 25 Jul 2013 | JPY | 201 | 201 | 199 | 199 | 199 | -3 (-1.49%) | 40,000 |
| 24 Jul 2013 | JPY | 202 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 46,000 |
| 23 Jul 2013 | JPY | 200 | 204 | 199 | 204 | 204 | +2 (+0.99%) | 54,000 |
| 22 Jul 2013 | JPY | 202 | 202 | 201 | 202 | 202 | +1 (+0.50%) | 26,000 |
