| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | JPY | 204 | 204 | 200 | 201 | 201 | -5 (-2.43%) | 99,000 |
| 18 Jul 2013 | JPY | 203 | 206 | 203 | 206 | 206 | 0.0 (0.0%) | 63,000 |
| 17 Jul 2013 | JPY | 204 | 206 | 204 | 206 | 206 | +1 (+0.49%) | 28,000 |
| 16 Jul 2013 | JPY | 204 | 206 | 204 | 205 | 205 | -5 (-2.38%) | 189,000 |
| 12 Jul 2013 | JPY | 201 | 210 | 201 | 210 | 210 | +7 (+3.45%) | 105,000 |
| 11 Jul 2013 | JPY | 201 | 203 | 200 | 203 | 203 | 0.0 (0.0%) | 34,000 |
| 10 Jul 2013 | JPY | 204 | 205 | 200 | 203 | 203 | 0.0 (0.0%) | 81,000 |
| 9 Jul 2013 | JPY | 202 | 203 | 198 | 203 | 203 | +6 (+3.05%) | 49,000 |
| 8 Jul 2013 | JPY | 205 | 205 | 197 | 197 | 197 | -6 (-2.96%) | 40,000 |
| 5 Jul 2013 | JPY | 201 | 203 | 199 | 203 | 203 | +2 (+1.00%) | 50,000 |
| 4 Jul 2013 | JPY | 201 | 203 | 197 | 201 | 201 | -1 (-0.50%) | 39,000 |
| 3 Jul 2013 | JPY | 205 | 205 | 202 | 202 | 202 | -3 (-1.46%) | 31,000 |
| 2 Jul 2013 | JPY | 200 | 205 | 197 | 205 | 205 | +5 (+2.50%) | 64,000 |
| 1 Jul 2013 | JPY | 199 | 202 | 196 | 200 | 200 | 0.0 (0.0%) | 42,000 |
| 28 Jun 2013 | JPY | 198 | 200 | 195 | 200 | 200 | +2 (+1.01%) | 58,000 |
| 27 Jun 2013 | JPY | 199 | 199 | 195 | 198 | 198 | +3 (+1.54%) | 25,000 |
| 26 Jun 2013 | JPY | 202 | 202 | 195 | 195 | 195 | -3 (-1.52%) | 34,000 |
| 25 Jun 2013 | JPY | 200 | 201 | 195 | 198 | 198 | -4 (-1.98%) | 28,000 |
| 24 Jun 2013 | JPY | 201 | 203 | 201 | 202 | 202 | +1 (+0.50%) | 11,000 |
| 21 Jun 2013 | JPY | 198 | 201 | 193 | 201 | 201 | +2 (+1.01%) | 74,000 |
| 20 Jun 2013 | JPY | 197 | 200 | 197 | 199 | 199 | +1 (+0.51%) | 22,000 |
| 19 Jun 2013 | JPY | 199 | 199 | 196 | 198 | 198 | +4 (+2.06%) | 35,000 |
| 18 Jun 2013 | JPY | 197 | 197 | 194 | 194 | 194 | +2 (+1.04%) | 36,000 |
| 17 Jun 2013 | JPY | 191 | 195 | 190 | 192 | 192 | -3 (-1.54%) | 50,000 |
| 14 Jun 2013 | JPY | 193 | 196 | 190 | 195 | 195 | +2 (+1.04%) | 155,000 |
| 13 Jun 2013 | JPY | 197 | 197 | 193 | 193 | 193 | -8 (-3.98%) | 48,000 |
| 12 Jun 2013 | JPY | 194 | 201 | 192 | 201 | 201 | +5 (+2.55%) | 45,000 |
| 11 Jun 2013 | JPY | 193 | 198 | 193 | 196 | 196 | +2 (+1.03%) | 51,000 |
| 10 Jun 2013 | JPY | 189 | 198 | 189 | 194 | 194 | +8 (+4.30%) | 68,000 |
| 7 Jun 2013 | JPY | 191 | 191 | 184 | 186 | 186 | -9 (-4.62%) | 101,000 |
