| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | JPY | 200 | 200 | 194 | 195 | 195 | -5 (-2.50%) | 43,000 |
| 5 Jun 2013 | JPY | 208 | 209 | 200 | 200 | 200 | -3 (-1.48%) | 77,000 |
| 4 Jun 2013 | JPY | 206 | 208 | 196 | 203 | 203 | 0.0 (0.0%) | 181,000 |
| 3 Jun 2013 | JPY | 212 | 212 | 203 | 203 | 203 | -9 (-4.25%) | 63,000 |
| 31 May 2013 | JPY | 210 | 213 | 209 | 212 | 212 | +6 (+2.91%) | 66,000 |
| 30 May 2013 | JPY | 211 | 222 | 204 | 206 | 206 | +2 (+0.98%) | 363,000 |
| 29 May 2013 | JPY | 207 | 207 | 203 | 204 | 204 | +1 (+0.49%) | 38,000 |
| 28 May 2013 | JPY | 202 | 205 | 202 | 203 | 203 | -2 (-0.98%) | 83,000 |
| 27 May 2013 | JPY | 207 | 209 | 204 | 205 | 205 | -9 (-4.21%) | 85,000 |
| 24 May 2013 | JPY | 215 | 220 | 213 | 214 | 214 | 0.0 (0.0%) | 163,000 |
| 23 May 2013 | JPY | 231 | 233 | 214 | 214 | 214 | -19 (-8.15%) | 284,000 |
| 22 May 2013 | JPY | 228 | 235 | 226 | 233 | 233 | +9 (+4.02%) | 288,000 |
| 21 May 2013 | JPY | 227 | 228 | 224 | 224 | 224 | 0.0 (0.0%) | 90,000 |
| 20 May 2013 | JPY | 228 | 228 | 224 | 224 | 224 | -4 (-1.75%) | 97,000 |
| 17 May 2013 | JPY | 220 | 229 | 220 | 228 | 228 | +6 (+2.70%) | 78,000 |
| 16 May 2013 | JPY | 227 | 227 | 220 | 222 | 222 | -8 (-3.48%) | 106,000 |
| 15 May 2013 | JPY | 227 | 230 | 227 | 230 | 230 | +3 (+1.32%) | 171,000 |
| 14 May 2013 | JPY | 220 | 230 | 219 | 227 | 227 | +8 (+3.65%) | 149,000 |
| 13 May 2013 | JPY | 223 | 223 | 218 | 219 | 219 | 0.0 (0.0%) | 119,000 |
| 10 May 2013 | JPY | 223 | 226 | 219 | 219 | 219 | -4 (-1.79%) | 147,000 |
| 9 May 2013 | JPY | 235 | 238 | 221 | 223 | 223 | -8 (-3.46%) | 273,000 |
| 8 May 2013 | JPY | 225 | 231 | 222 | 231 | 231 | +7 (+3.13%) | 160,000 |
| 7 May 2013 | JPY | 223 | 225 | 220 | 224 | 224 | +5 (+2.28%) | 193,000 |
| 2 May 2013 | JPY | 221 | 221 | 212 | 219 | 219 | 0.0 (0.0%) | 73,000 |
| 1 May 2013 | JPY | 219 | 223 | 219 | 219 | 219 | 0.0 (0.0%) | 36,000 |
| 30 Apr 2013 | JPY | 219 | 223 | 219 | 219 | 219 | -1 (-0.45%) | 57,000 |
| 26 Apr 2013 | JPY | 223 | 225 | 219 | 220 | 220 | -5 (-2.22%) | 94,000 |
| 25 Apr 2013 | JPY | 225 | 225 | 222 | 225 | 225 | +2 (+0.90%) | 65,000 |
| 24 Apr 2013 | JPY | 224 | 224 | 220 | 223 | 223 | +5 (+2.29%) | 121,000 |
| 23 Apr 2013 | JPY | 218 | 219 | 215 | 218 | 218 | 0.0 (0.0%) | 44,000 |
