| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | JPY | 216 | 219 | 216 | 218 | 218 | +3 (+1.40%) | 33,000 |
| 19 Apr 2013 | JPY | 215 | 218 | 214 | 215 | 215 | 0.0 (0.0%) | 34,000 |
| 18 Apr 2013 | JPY | 214 | 218 | 214 | 215 | 215 | -2 (-0.92%) | 22,000 |
| 17 Apr 2013 | JPY | 217 | 220 | 216 | 217 | 217 | +5 (+2.36%) | 54,000 |
| 16 Apr 2013 | JPY | 214 | 215 | 210 | 212 | 212 | -3 (-1.40%) | 43,000 |
| 15 Apr 2013 | JPY | 218 | 218 | 213 | 215 | 215 | -6 (-2.71%) | 64,000 |
| 12 Apr 2013 | JPY | 224 | 224 | 220 | 221 | 221 | -3 (-1.34%) | 59,000 |
| 11 Apr 2013 | JPY | 226 | 226 | 221 | 224 | 224 | +4 (+1.82%) | 78,000 |
| 10 Apr 2013 | JPY | 223 | 223 | 217 | 220 | 220 | -2 (-0.90%) | 65,000 |
| 9 Apr 2013 | JPY | 226 | 226 | 218 | 222 | 222 | +2 (+0.91%) | 69,000 |
| 8 Apr 2013 | JPY | 217 | 221 | 217 | 220 | 220 | +3 (+1.38%) | 117,000 |
| 5 Apr 2013 | JPY | 218 | 219 | 208 | 217 | 217 | +4 (+1.88%) | 113,000 |
| 4 Apr 2013 | JPY | 208 | 213 | 203 | 213 | 213 | +5 (+2.40%) | 43,000 |
| 3 Apr 2013 | JPY | 205 | 208 | 205 | 208 | 208 | +6 (+2.97%) | 36,000 |
| 2 Apr 2013 | JPY | 208 | 208 | 200 | 202 | 202 | -6 (-2.88%) | 85,000 |
| 1 Apr 2013 | JPY | 217 | 217 | 207 | 208 | 208 | -8 (-3.70%) | 65,000 |
| 29 Mar 2013 | JPY | 221 | 221 | 213 | 216 | 216 | -3 (-1.37%) | 57,000 |
| 28 Mar 2013 | JPY | 219 | 219 | 217 | 219 | 219 | 0.0 (0.0%) | 30,000 |
| 27 Mar 2013 | JPY | 212 | 220 | 212 | 219 | 219 | -4 (-1.79%) | 52,000 |
| 26 Mar 2013 | JPY | 224 | 225 | 222 | 223 | 223 | -2 (-0.89%) | 113,000 |
| 25 Mar 2013 | JPY | 224 | 227 | 223 | 225 | 225 | +5 (+2.27%) | 125,000 |
| 22 Mar 2013 | JPY | 223 | 225 | 220 | 220 | 220 | -1 (-0.45%) | 65,000 |
| 21 Mar 2013 | JPY | 222 | 223 | 220 | 221 | 221 | +2 (+0.91%) | 52,000 |
| 19 Mar 2013 | JPY | 220 | 221 | 219 | 219 | 219 | +3 (+1.39%) | 47,000 |
| 18 Mar 2013 | JPY | 219 | 219 | 216 | 216 | 216 | -1 (-0.46%) | 45,000 |
| 15 Mar 2013 | JPY | 220 | 220 | 217 | 217 | 217 | -1 (-0.46%) | 100,000 |
| 14 Mar 2013 | JPY | 218 | 219 | 218 | 218 | 218 | +2 (+0.93%) | 26,000 |
| 13 Mar 2013 | JPY | 219 | 220 | 216 | 216 | 216 | -3 (-1.37%) | 30,000 |
| 12 Mar 2013 | JPY | 225 | 225 | 219 | 219 | 219 | -3 (-1.35%) | 62,000 |
| 11 Mar 2013 | JPY | 221 | 224 | 221 | 222 | 222 | +5 (+2.30%) | 142,000 |
