| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | JPY | 218 | 219 | 216 | 217 | 217 | +3 (+1.40%) | 251,000 |
| 7 Mar 2013 | JPY | 217 | 217 | 214 | 214 | 214 | 0.0 (0.0%) | 41,000 |
| 6 Mar 2013 | JPY | 216 | 216 | 198 | 214 | 214 | -2 (-0.93%) | 117,000 |
| 5 Mar 2013 | JPY | 215 | 218 | 214 | 216 | 216 | +2 (+0.93%) | 32,000 |
| 4 Mar 2013 | JPY | 220 | 220 | 214 | 214 | 214 | -2 (-0.93%) | 39,000 |
| 1 Mar 2013 | JPY | 216 | 218 | 215 | 216 | 216 | -2 (-0.92%) | 38,000 |
| 28 Feb 2013 | JPY | 214 | 218 | 214 | 218 | 218 | +6 (+2.83%) | 49,000 |
| 27 Feb 2013 | JPY | 217 | 217 | 208 | 212 | 212 | -3 (-1.40%) | 44,000 |
| 26 Feb 2013 | JPY | 220 | 220 | 206 | 215 | 215 | -2 (-0.92%) | 102,000 |
| 25 Feb 2013 | JPY | 215 | 219 | 215 | 217 | 217 | +4 (+1.88%) | 77,000 |
| 22 Feb 2013 | JPY | 215 | 215 | 212 | 213 | 213 | -6 (-2.74%) | 57,000 |
| 21 Feb 2013 | JPY | 220 | 220 | 217 | 219 | 219 | +2 (+0.92%) | 28,000 |
| 20 Feb 2013 | JPY | 210 | 220 | 210 | 217 | 217 | +9 (+4.33%) | 150,000 |
| 19 Feb 2013 | JPY | 206 | 209 | 206 | 208 | 208 | -1 (-0.48%) | 60,000 |
| 18 Feb 2013 | JPY | 206 | 210 | 206 | 209 | 209 | +4 (+1.95%) | 57,000 |
| 15 Feb 2013 | JPY | 211 | 212 | 204 | 205 | 205 | -11 (-5.09%) | 81,000 |
| 14 Feb 2013 | JPY | 214 | 217 | 213 | 216 | 216 | +3 (+1.41%) | 43,000 |
| 13 Feb 2013 | JPY | 216 | 218 | 212 | 213 | 213 | -6 (-2.74%) | 79,000 |
| 12 Feb 2013 | JPY | 217 | 220 | 217 | 219 | 219 | +2 (+0.92%) | 115,000 |
| 8 Feb 2013 | JPY | 225 | 226 | 212 | 217 | 217 | -8 (-3.56%) | 219,000 |
| 7 Feb 2013 | JPY | 227 | 232 | 222 | 225 | 225 | +1 (+0.45%) | 440,000 |
| 6 Feb 2013 | JPY | 228 | 228 | 224 | 224 | 224 | -2 (-0.88%) | 73,000 |
| 5 Feb 2013 | JPY | 227 | 228 | 226 | 226 | 226 | -1 (-0.44%) | 74,000 |
| 4 Feb 2013 | JPY | 226 | 228 | 223 | 227 | 227 | +4 (+1.79%) | 84,000 |
| 1 Feb 2013 | JPY | 225 | 225 | 223 | 223 | 223 | +2 (+0.90%) | 105,000 |
| 31 Jan 2013 | JPY | 223 | 224 | 220 | 221 | 221 | -2 (-0.90%) | 82,000 |
| 30 Jan 2013 | JPY | 221 | 223 | 217 | 223 | 223 | +3 (+1.36%) | 141,000 |
| 29 Jan 2013 | JPY | 219 | 222 | 216 | 220 | 220 | 0.0 (0.0%) | 161,000 |
| 28 Jan 2013 | JPY | 222 | 223 | 219 | 220 | 220 | +1 (+0.46%) | 279,000 |
| 25 Jan 2013 | JPY | 216 | 230 | 213 | 219 | 219 | +19 (+9.50%) | 725,000 |
