| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | JPY | 195 | 200 | 193 | 200 | 200 | -1 (-0.50%) | 74,000 |
| 23 Jan 2013 | JPY | 202 | 202 | 199 | 201 | 201 | -1 (-0.50%) | 57,000 |
| 22 Jan 2013 | JPY | 206 | 206 | 201 | 202 | 202 | -2 (-0.98%) | 56,000 |
| 21 Jan 2013 | JPY | 208 | 208 | 202 | 204 | 204 | -1 (-0.49%) | 68,000 |
| 18 Jan 2013 | JPY | 206 | 207 | 202 | 205 | 205 | +5 (+2.50%) | 70,000 |
| 17 Jan 2013 | JPY | 206 | 206 | 198 | 200 | 200 | -5 (-2.44%) | 125,000 |
| 16 Jan 2013 | JPY | 200 | 207 | 197 | 205 | 205 | +9 (+4.59%) | 413,000 |
| 15 Jan 2013 | JPY | 194 | 198 | 194 | 196 | 196 | +1 (+0.51%) | 89,000 |
| 11 Jan 2013 | JPY | 198 | 198 | 194 | 195 | 195 | 0.0 (0.0%) | 58,000 |
| 10 Jan 2013 | JPY | 193 | 196 | 191 | 195 | 195 | +3 (+1.56%) | 94,000 |
| 9 Jan 2013 | JPY | 189 | 194 | 189 | 192 | 192 | -1 (-0.52%) | 61,000 |
| 8 Jan 2013 | JPY | 193 | 193 | 192 | 193 | 193 | -2 (-1.03%) | 33,000 |
| 7 Jan 2013 | JPY | 198 | 198 | 192 | 195 | 195 | +3 (+1.56%) | 81,000 |
| 4 Jan 2013 | JPY | 193 | 194 | 190 | 192 | 192 | +8 (+4.35%) | 76,000 |
| 28 Dec 2012 | JPY | 185 | 186 | 183 | 184 | 184 | 0.0 (0.0%) | 71,000 |
| 27 Dec 2012 | JPY | 182 | 184 | 181 | 184 | 184 | +7 (+3.95%) | 79,000 |
| 26 Dec 2012 | JPY | 179 | 181 | 177 | 177 | 177 | -1 (-0.56%) | 66,000 |
| 25 Dec 2012 | JPY | 180 | 180 | 175 | 178 | 178 | +1 (+0.56%) | 54,000 |
| 21 Dec 2012 | JPY | 176 | 178 | 176 | 177 | 177 | +1 (+0.57%) | 33,000 |
| 20 Dec 2012 | JPY | 179 | 180 | 176 | 176 | 176 | -3 (-1.68%) | 46,000 |
| 19 Dec 2012 | JPY | 180 | 180 | 177 | 179 | 179 | +2 (+1.13%) | 32,000 |
| 18 Dec 2012 | JPY | 178 | 180 | 177 | 177 | 177 | -1 (-0.56%) | 49,000 |
| 17 Dec 2012 | JPY | 180 | 180 | 176 | 178 | 178 | +1 (+0.56%) | 45,000 |
| 14 Dec 2012 | JPY | 177 | 178 | 176 | 177 | 177 | -1 (-0.56%) | 87,000 |
| 13 Dec 2012 | JPY | 179 | 180 | 178 | 178 | 178 | 0.0 (0.0%) | 61,000 |
| 12 Dec 2012 | JPY | 176 | 178 | 175 | 178 | 178 | +2 (+1.14%) | 20,000 |
| 11 Dec 2012 | JPY | 175 | 178 | 175 | 176 | 176 | -3 (-1.68%) | 44,000 |
| 10 Dec 2012 | JPY | 179 | 179 | 177 | 179 | 179 | +4 (+2.29%) | 50,000 |
| 7 Dec 2012 | JPY | 178 | 178 | 175 | 175 | 175 | -2 (-1.13%) | 22,000 |
| 6 Dec 2012 | JPY | 176 | 178 | 175 | 177 | 177 | +3 (+1.72%) | 57,000 |
