| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | JPY | 174 | 174 | 172 | 174 | 174 | 0.0 (0.0%) | 19,000 |
| 4 Dec 2012 | JPY | 172 | 174 | 172 | 174 | 174 | 0.0 (0.0%) | 26,000 |
| 3 Dec 2012 | JPY | 175 | 175 | 174 | 174 | 174 | +2 (+1.16%) | 20,000 |
| 30 Nov 2012 | JPY | 169 | 175 | 169 | 172 | 172 | +1 (+0.58%) | 65,000 |
| 29 Nov 2012 | JPY | 174 | 176 | 171 | 171 | 171 | -3 (-1.72%) | 53,000 |
| 28 Nov 2012 | JPY | 178 | 178 | 174 | 174 | 174 | -4 (-2.25%) | 33,000 |
| 27 Nov 2012 | JPY | 176 | 178 | 175 | 178 | 178 | +4 (+2.30%) | 48,000 |
| 26 Nov 2012 | JPY | 173 | 177 | 173 | 174 | 174 | 0.0 (0.0%) | 70,000 |
| 22 Nov 2012 | JPY | 171 | 175 | 171 | 174 | 174 | +5 (+2.96%) | 45,000 |
| 21 Nov 2012 | JPY | 170 | 171 | 169 | 169 | 169 | 0.0 (0.0%) | 43,000 |
| 20 Nov 2012 | JPY | 165 | 169 | 165 | 169 | 169 | +2 (+1.20%) | 82,000 |
| 19 Nov 2012 | JPY | 163 | 167 | 162 | 167 | 167 | +6 (+3.73%) | 59,000 |
| 16 Nov 2012 | JPY | 163 | 164 | 160 | 161 | 161 | -2 (-1.23%) | 73,000 |
| 15 Nov 2012 | JPY | 160 | 163 | 160 | 163 | 163 | +2 (+1.24%) | 145,000 |
| 14 Nov 2012 | JPY | 158 | 162 | 158 | 161 | 161 | +3 (+1.90%) | 113,000 |
| 13 Nov 2012 | JPY | 161 | 161 | 158 | 158 | 158 | 0.0 (0.0%) | 57,000 |
| 12 Nov 2012 | JPY | 160 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 25,000 |
| 9 Nov 2012 | JPY | 158 | 159 | 158 | 158 | 158 | -1 (-0.63%) | 18,000 |
| 8 Nov 2012 | JPY | 163 | 163 | 158 | 159 | 159 | -3 (-1.85%) | 47,000 |
| 7 Nov 2012 | JPY | 167 | 167 | 160 | 162 | 162 | -2 (-1.22%) | 28,000 |
| 6 Nov 2012 | JPY | 169 | 169 | 163 | 164 | 164 | -4 (-2.38%) | 48,000 |
| 5 Nov 2012 | JPY | 168 | 168 | 163 | 168 | 168 | +1 (+0.60%) | 57,000 |
| 2 Nov 2012 | JPY | 165 | 169 | 165 | 167 | 167 | +2 (+1.21%) | 70,000 |
| 1 Nov 2012 | JPY | 165 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 34,000 |
| 31 Oct 2012 | JPY | 159 | 168 | 159 | 164 | 164 | +10 (+6.49%) | 182,000 |
| 30 Oct 2012 | JPY | 170 | 172 | 150 | 154 | 154 | -20 (-11.49%) | 184,000 |
| 29 Oct 2012 | JPY | 175 | 175 | 165 | 174 | 174 | +2 (+1.16%) | 77,000 |
| 26 Oct 2012 | JPY | 174 | 176 | 170 | 172 | 172 | -5 (-2.82%) | 66,000 |
| 25 Oct 2012 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 7,000 |
| 24 Oct 2012 | JPY | 175 | 177 | 175 | 177 | 177 | -1 (-0.56%) | 22,000 |
