| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 179 | 179 | 176 | 178 | 178 | +1 (+0.56%) | 37,000 |
| 22 Oct 2012 | JPY | 175 | 178 | 175 | 177 | 177 | -1 (-0.56%) | 32,000 |
| 19 Oct 2012 | JPY | 177 | 178 | 174 | 178 | 178 | +1 (+0.56%) | 51,000 |
| 18 Oct 2012 | JPY | 175 | 178 | 174 | 177 | 177 | +3 (+1.72%) | 51,000 |
| 17 Oct 2012 | JPY | 174 | 174 | 173 | 174 | 174 | +2 (+1.16%) | 15,000 |
| 16 Oct 2012 | JPY | 172 | 175 | 172 | 172 | 172 | -1 (-0.58%) | 69,000 |
| 15 Oct 2012 | JPY | 173 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 43,000 |
| 12 Oct 2012 | JPY | 172 | 173 | 171 | 172 | 172 | +3 (+1.78%) | 80,000 |
| 11 Oct 2012 | JPY | 168 | 170 | 168 | 169 | 169 | +1 (+0.60%) | 47,000 |
| 10 Oct 2012 | JPY | 169 | 169 | 165 | 168 | 168 | -2 (-1.18%) | 108,000 |
| 9 Oct 2012 | JPY | 169 | 175 | 167 | 170 | 170 | -3 (-1.73%) | 142,000 |
| 5 Oct 2012 | JPY | 177 | 177 | 172 | 173 | 173 | -4 (-2.26%) | 156,000 |
| 4 Oct 2012 | JPY | 185 | 188 | 176 | 177 | 177 | -7 (-3.80%) | 292,000 |
| 3 Oct 2012 | JPY | 178 | 184 | 176 | 184 | 184 | +6 (+3.37%) | 291,000 |
| 2 Oct 2012 | JPY | 178 | 178 | 175 | 178 | 178 | +4 (+2.30%) | 75,000 |
| 1 Oct 2012 | JPY | 176 | 176 | 173 | 174 | 174 | 0.0 (0.0%) | 43,000 |
| 28 Sep 2012 | JPY | 175 | 178 | 172 | 174 | 174 | 0.0 (0.0%) | 77,000 |
| 27 Sep 2012 | JPY | 175 | 179 | 174 | 174 | 174 | -2 (-1.14%) | 112,000 |
| 26 Sep 2012 | JPY | 173 | 176 | 172 | 176 | 176 | +3 (+1.73%) | 120,000 |
| 25 Sep 2012 | JPY | 175 | 175 | 171 | 173 | 173 | 0.0 (0.0%) | 131,000 |
| 24 Sep 2012 | JPY | 172 | 174 | 172 | 173 | 173 | +3 (+1.76%) | 74,000 |
| 21 Sep 2012 | JPY | 174 | 180 | 170 | 170 | 170 | -5 (-2.86%) | 328,000 |
| 20 Sep 2012 | JPY | 172 | 175 | 169 | 175 | 175 | +3 (+1.74%) | 340,000 |
| 19 Sep 2012 | JPY | 154 | 182 | 147 | 172 | 172 | +18 (+11.69%) | 1,294,000 |
| 18 Sep 2012 | JPY | 156 | 156 | 151 | 154 | 154 | 0.0 (0.0%) | 55,000 |
| 14 Sep 2012 | JPY | 154 | 154 | 153 | 154 | 154 | +3 (+1.99%) | 56,000 |
| 13 Sep 2012 | JPY | 148 | 151 | 147 | 151 | 151 | +6 (+4.14%) | 11,000 |
| 12 Sep 2012 | JPY | 151 | 152 | 145 | 145 | 145 | -6 (-3.97%) | 35,000 |
| 11 Sep 2012 | JPY | 150 | 151 | 150 | 151 | 151 | +1 (+0.67%) | 9,000 |
| 10 Sep 2012 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 13,000 |
