Nintendo Co Ltd Recent Share Price (USX:7974)

USX:7974 - Nintendo Co Ltd Nintendo Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	USD	64,320	65,150	63,790	65,150	65,150	-150 (-0.23%)	531,900
1 Jul 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
30 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
29 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
28 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
25 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
24 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
23 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
22 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
21 Jun 2021	USD	65,300	65,300	65,300	65,300	65,300	0.0 (0.0%)	0
18 Jun 2021	USD	65,100	65,400	64,470	65,300	65,300	+1,300 (+2.03%)	1,054,000
17 Jun 2021	USD	62,720	64,140	62,710	64,000	64,000	+750 (+1.19%)	845,000
16 Jun 2021	USD	63,600	64,000	61,970	63,250	63,250	-1,820 (-2.80%)	2,381,300
15 Jun 2021	USD	64,780	65,330	64,180	65,070	65,070	-10 (-0.02%)	800,600
14 Jun 2021	USD	67,070	67,350	64,850	65,080	65,080	-2,070 (-3.08%)	1,296,700
11 Jun 2021	USD	67,420	67,850	67,090	67,150	67,150	+60 (+0.09%)	616,000
10 Jun 2021	USD	67,450	67,780	66,820	67,090	67,090	-370 (-0.55%)	511,000
9 Jun 2021	USD	68,160	68,380	67,310	67,460	67,460	-1,080 (-1.58%)	628,200
8 Jun 2021	USD	68,950	69,060	68,260	68,540	68,540	-40 (-0.06%)	483,000
7 Jun 2021	USD	68,000	69,100	67,580	68,580	68,580	+820 (+1.21%)	696,600
4 Jun 2021	USD	67,250	67,950	67,100	67,760	67,760	+600 (+0.89%)	473,300
3 Jun 2021	USD	67,160	67,160	67,160	67,160	67,160	0.0 (0.0%)	0
2 Jun 2021	USD	67,350	67,480	66,450	67,160	67,160	+400 (+0.60%)	759,400
1 Jun 2021	USD	67,750	67,940	66,600	66,760	66,760	+4,230 (+6.76%)	638,200
28 May 2021	USD	62,530	62,530	62,530	62,530	62,530	0.0 (0.0%)	0
27 May 2021	USD	62,530	62,530	62,530	62,530	62,530	0.0 (0.0%)	0
26 May 2021	USD	62,530	62,530	62,530	62,530	62,530	0.0 (0.0%)	0
25 May 2021	USD	62,530	62,530	62,530	62,530	62,530	0.0 (0.0%)	0
24 May 2021	USD	62,530	62,530	62,530	62,530	62,530	0.0 (0.0%)	0
21 May 2021	USD	62,530	62,530	62,530	62,530	62,530	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |