| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 44,860 | 45,260 | 44,660 | 45,200 | 45,200 | +130 (+0.29%) | 594,600 |
| 8 Jun 2020 | USD | 46,140 | 46,150 | 44,840 | 45,070 | 45,070 | -780 (-1.70%) | 1,041,000 |
| 5 Jun 2020 | USD | 45,450 | 45,960 | 45,400 | 45,850 | 45,850 | +610 (+1.35%) | 999,000 |
| 4 Jun 2020 | USD | 44,990 | 45,240 | 44,650 | 45,240 | 45,240 | +610 (+1.37%) | 1,117,700 |
| 3 Jun 2020 | USD | 43,950 | 44,760 | 43,860 | 44,630 | 44,630 | +560 (+1.27%) | 1,134,900 |
| 2 Jun 2020 | USD | 44,140 | 44,340 | 43,930 | 44,070 | 44,070 | -390 (-0.88%) | 787,400 |
| 1 Jun 2020 | USD | 44,270 | 44,590 | 44,120 | 44,460 | 44,460 | +920 (+2.11%) | 1,129,700 |
| 29 May 2020 | USD | 44,190 | 44,460 | 43,530 | 43,540 | 43,540 | -320 (-0.73%) | 1,349,600 |
| 28 May 2020 | USD | 43,890 | 44,170 | 43,510 | 43,860 | 43,860 | -240 (-0.54%) | 1,009,300 |
| 27 May 2020 | USD | 44,300 | 44,440 | 43,910 | 44,100 | 44,100 | -500 (-1.12%) | 879,500 |
| 26 May 2020 | USD | 44,620 | 44,720 | 44,370 | 44,600 | 44,600 | 0.0 (0.0%) | 649,200 |
| 25 May 2020 | USD | 45,150 | 45,250 | 44,420 | 44,600 | 44,600 | -280 (-0.62%) | 598,300 |
| 22 May 2020 | USD | 45,060 | 45,220 | 44,660 | 44,880 | 44,880 | -180 (-0.40%) | 628,100 |
| 21 May 2020 | USD | 44,490 | 45,220 | 44,330 | 45,060 | 45,060 | +850 (+1.92%) | 986,800 |
| 20 May 2020 | USD | 44,200 | 44,630 | 44,150 | 44,210 | 44,210 | +230 (+0.52%) | 894,100 |
| 19 May 2020 | USD | 44,340 | 44,430 | 43,630 | 43,980 | 43,980 | -570 (-1.28%) | 1,118,100 |
| 18 May 2020 | USD | 45,180 | 45,340 | 44,420 | 44,550 | 44,550 | -460 (-1.02%) | 722,500 |
| 15 May 2020 | USD | 44,700 | 45,090 | 44,450 | 45,010 | 45,010 | +240 (+0.54%) | 796,700 |
| 14 May 2020 | USD | 44,420 | 45,250 | 44,410 | 44,770 | 44,770 | -230 (-0.51%) | 819,400 |
| 13 May 2020 | USD | 44,680 | 45,000 | 44,330 | 45,000 | 45,000 | +150 (+0.33%) | 823,100 |
| 12 May 2020 | USD | 44,050 | 45,090 | 44,050 | 44,850 | 44,850 | +1,210 (+2.77%) | 1,304,100 |
| 11 May 2020 | USD | 44,370 | 44,380 | 43,100 | 43,640 | 43,640 | -660 (-1.49%) | 1,431,800 |
| 8 May 2020 | USD | 45,340 | 45,500 | 43,510 | 44,300 | 44,300 | -1,800 (-3.90%) | 2,483,700 |
| 7 May 2020 | USD | 45,110 | 46,100 | 45,000 | 46,100 | 46,100 | +1,450 (+3.25%) | 1,507,900 |
| 6 May 2020 | USD | 44,650 | 44,650 | 44,650 | 44,650 | 44,650 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 44,650 | 44,650 | 44,650 | 44,650 | 44,650 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 44,650 | 44,650 | 44,650 | 44,650 | 44,650 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 44,800 | 45,250 | 44,530 | 44,650 | 44,650 | 0.0 (0.0%) | 1,033,100 |
| 30 Apr 2020 | USD | 45,730 | 45,790 | 44,520 | 44,650 | 44,650 | -1,570 (-3.40%) | 1,775,900 |
| 29 Apr 2020 | USD | 46,220 | 46,220 | 46,220 | 46,220 | 46,220 | 0.0 (0.0%) | 0 |
