| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 32,500 | 35,360 | 32,200 | 34,880 | 34,880 | +1,930 (+5.86%) | 3,190,700 |
| 16 Mar 2020 | USD | 33,900 | 34,860 | 32,930 | 32,950 | 32,950 | -270 (-0.81%) | 2,157,800 |
| 13 Mar 2020 | USD | 33,080 | 34,500 | 31,880 | 33,220 | 33,220 | -1,600 (-4.60%) | 3,190,900 |
| 12 Mar 2020 | USD | 35,000 | 35,360 | 33,950 | 34,820 | 34,820 | -650 (-1.83%) | 2,118,300 |
| 11 Mar 2020 | USD | 36,060 | 36,860 | 35,410 | 35,470 | 35,470 | -720 (-1.99%) | 1,506,400 |
| 10 Mar 2020 | USD | 35,000 | 36,520 | 33,980 | 36,190 | 36,190 | +260 (+0.72%) | 2,255,000 |
| 9 Mar 2020 | USD | 36,480 | 36,740 | 35,630 | 35,930 | 35,930 | -1,480 (-3.96%) | 2,032,600 |
| 6 Mar 2020 | USD | 37,700 | 38,090 | 37,070 | 37,410 | 37,410 | -510 (-1.34%) | 1,273,600 |
| 5 Mar 2020 | USD | 37,900 | 38,170 | 37,410 | 37,920 | 37,920 | +670 (+1.80%) | 1,232,400 |
| 4 Mar 2020 | USD | 36,430 | 37,600 | 36,430 | 37,250 | 37,250 | +450 (+1.22%) | 1,088,000 |
| 3 Mar 2020 | USD | 37,850 | 37,990 | 36,680 | 36,800 | 36,800 | -290 (-0.78%) | 1,860,600 |
| 2 Mar 2020 | USD | 36,100 | 37,890 | 35,900 | 37,090 | 37,090 | +820 (+2.26%) | 2,147,900 |
| 28 Feb 2020 | USD | 36,800 | 37,250 | 36,080 | 36,270 | 36,270 | -1,920 (-5.03%) | 2,299,600 |
| 27 Feb 2020 | USD | 38,580 | 38,840 | 38,000 | 38,190 | 38,190 | -770 (-1.98%) | 1,111,300 |
| 26 Feb 2020 | USD | 39,230 | 39,230 | 38,450 | 38,960 | 38,960 | -270 (-0.69%) | 1,119,500 |
| 25 Feb 2020 | USD | 38,100 | 39,490 | 38,100 | 39,230 | 39,230 | -720 (-1.80%) | 1,301,200 |
| 24 Feb 2020 | USD | 39,950 | 39,950 | 39,950 | 39,950 | 39,950 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 40,000 | 40,050 | 39,860 | 39,950 | 39,950 | -150 (-0.37%) | 915,500 |
| 20 Feb 2020 | USD | 40,500 | 40,540 | 40,020 | 40,100 | 40,100 | +50 (+0.12%) | 738,300 |
| 19 Feb 2020 | USD | 39,920 | 40,210 | 39,830 | 40,050 | 40,050 | +260 (+0.65%) | 918,700 |
| 18 Feb 2020 | USD | 39,900 | 39,970 | 39,710 | 39,790 | 39,790 | -210 (-0.53%) | 694,200 |
| 17 Feb 2020 | USD | 39,840 | 40,150 | 39,670 | 40,000 | 40,000 | +160 (+0.40%) | 928,200 |
| 14 Feb 2020 | USD | 39,980 | 40,030 | 39,500 | 39,840 | 39,840 | -350 (-0.87%) | 934,000 |
| 13 Feb 2020 | USD | 40,400 | 40,470 | 40,040 | 40,190 | 40,190 | -370 (-0.91%) | 878,600 |
| 12 Feb 2020 | USD | 40,600 | 40,720 | 40,400 | 40,560 | 40,560 | -90 (-0.22%) | 761,000 |
| 11 Feb 2020 | USD | 40,650 | 40,650 | 40,650 | 40,650 | 40,650 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 40,300 | 40,840 | 40,290 | 40,650 | 40,650 | +150 (+0.37%) | 899,900 |
| 7 Feb 2020 | USD | 40,720 | 40,890 | 40,410 | 40,500 | 40,500 | -400 (-0.98%) | 1,186,900 |
| 6 Feb 2020 | USD | 40,790 | 41,100 | 40,470 | 40,900 | 40,900 | +470 (+1.16%) | 1,330,700 |
| 5 Feb 2020 | USD | 40,740 | 40,920 | 40,210 | 40,430 | 40,430 | +330 (+0.82%) | 926,500 |
