| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 14,900 | 14,960 | 14,680 | 14,800 | 14,800 | +50 (+0.34%) | 32,000 |
| 8 Aug 2002 | USD | 14,790 | 14,790 | 14,640 | 14,750 | 14,750 | +50 (+0.34%) | 8,400 |
| 7 Aug 2002 | USD | 14,390 | 14,810 | 14,390 | 14,700 | 14,700 | +420 (+2.94%) | 9,900 |
| 6 Aug 2002 | USD | 14,310 | 14,410 | 14,000 | 14,280 | 14,280 | -130 (-0.90%) | 7,700 |
| 5 Aug 2002 | USD | 14,370 | 14,580 | 14,300 | 14,410 | 14,410 | +40 (+0.28%) | 7,400 |
| 2 Aug 2002 | USD | 14,410 | 14,700 | 14,200 | 14,370 | 14,370 | -630 (-4.20%) | 17,300 |
| 1 Aug 2002 | USD | 14,920 | 15,090 | 14,850 | 15,000 | 15,000 | +100 (+0.67%) | 6,500 |
| 31 Jul 2002 | USD | 15,220 | 15,370 | 14,900 | 14,900 | 14,900 | -280 (-1.84%) | 4,600 |
| 30 Jul 2002 | USD | 14,910 | 15,180 | 14,780 | 15,180 | 15,180 | +870 (+6.08%) | 7,600 |
| 29 Jul 2002 | USD | 14,110 | 14,690 | 14,050 | 14,310 | 14,310 | +270 (+1.92%) | 15,400 |
| 26 Jul 2002 | USD | 14,520 | 14,700 | 14,030 | 14,040 | 14,040 | -790 (-5.33%) | 19,000 |
| 25 Jul 2002 | USD | 15,180 | 15,190 | 14,830 | 14,830 | 14,830 | -370 (-2.43%) | 10,000 |
| 24 Jul 2002 | USD | 14,900 | 15,590 | 14,780 | 15,200 | 15,200 | +200 (+1.33%) | 42,200 |
| 23 Jul 2002 | USD | 15,240 | 15,240 | 14,920 | 15,000 | 15,000 | -260 (-1.70%) | 13,000 |
| 22 Jul 2002 | USD | 14,960 | 15,450 | 14,900 | 15,260 | 15,260 | -100 (-0.65%) | 9,900 |
| 19 Jul 2002 | USD | 15,310 | 15,500 | 15,210 | 15,360 | 15,360 | -150 (-0.97%) | 15,500 |
| 18 Jul 2002 | USD | 15,190 | 15,690 | 15,050 | 15,510 | 15,510 | +570 (+3.82%) | 12,100 |
| 17 Jul 2002 | USD | 15,000 | 15,190 | 14,780 | 14,940 | 14,940 | -150 (-0.99%) | 11,400 |
| 16 Jul 2002 | USD | 15,460 | 15,550 | 15,040 | 15,090 | 15,090 | -230 (-1.50%) | 19,800 |
| 15 Jul 2002 | USD | 16,000 | 16,000 | 15,320 | 15,320 | 15,320 | -860 (-5.32%) | 22,300 |
| 12 Jul 2002 | USD | 16,310 | 16,330 | 16,050 | 16,180 | 16,180 | +130 (+0.81%) | 7,400 |
| 11 Jul 2002 | USD | 16,070 | 16,310 | 15,990 | 16,050 | 16,050 | -200 (-1.23%) | 18,300 |
| 10 Jul 2002 | USD | 16,360 | 16,480 | 16,210 | 16,250 | 16,250 | -110 (-0.67%) | 16,000 |
| 9 Jul 2002 | USD | 16,390 | 16,590 | 16,310 | 16,360 | 16,360 | -90 (-0.55%) | 13,700 |
| 8 Jul 2002 | USD | 17,150 | 17,150 | 16,450 | 16,450 | 16,450 | -300 (-1.79%) | 22,500 |
| 5 Jul 2002 | USD | 16,760 | 16,950 | 16,650 | 16,750 | 16,750 | +190 (+1.15%) | 14,800 |
| 4 Jul 2002 | USD | 17,130 | 17,140 | 16,560 | 16,560 | 16,560 | -770 (-4.44%) | 23,500 |
| 3 Jul 2002 | USD | 16,930 | 17,630 | 16,930 | 17,330 | 17,330 | 0.0 (0.0%) | 19,400 |
| 2 Jul 2002 | USD | 17,250 | 17,440 | 16,930 | 17,330 | 17,330 | -230 (-1.31%) | 17,200 |
| 1 Jul 2002 | USD | 17,610 | 17,750 | 17,400 | 17,560 | 17,560 | -10 (-0.06%) | 28,900 |
