Nintendo Co Ltd Recent Share Price (USX:7974)

USX:7974 - Nintendo Co Ltd Nintendo Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2002	USD	19,100	19,180	18,440	18,440	18,440	-550 (-2.90%)	24,100
16 May 2002	USD	18,790	19,070	18,590	18,990	18,990	0.0 (0.0%)	21,200
15 May 2002	USD	18,560	19,040	18,450	18,990	18,990	+830 (+4.57%)	35,300
14 May 2002	USD	18,320	18,480	18,100	18,160	18,160	+40 (+0.22%)	17,600
13 May 2002	USD	18,290	18,340	18,100	18,120	18,120	-470 (-2.53%)	13,100
10 May 2002	USD	18,360	18,720	18,150	18,590	18,590	+230 (+1.25%)	32,600
9 May 2002	USD	18,720	18,730	18,360	18,360	18,360	+40 (+0.22%)	26,200
8 May 2002	USD	18,400	18,580	18,320	18,320	18,320	-90 (-0.49%)	18,900
7 May 2002	USD	18,030	18,490	18,030	18,410	18,410	+390 (+2.16%)	21,000
6 May 2002	USD	18,020	18,020	18,020	18,020	18,020	0.0 (0.0%)	0
3 May 2002	USD	18,020	18,020	18,020	18,020	18,020	0.0 (0.0%)	0
2 May 2002	USD	18,070	18,080	17,960	18,020	18,020	0.0 (0.0%)	9,500
1 May 2002	USD	18,090	18,100	17,970	18,020	18,020	+80 (+0.45%)	15,100
30 Apr 2002	USD	17,630	18,000	17,430	17,940	17,940	+510 (+2.93%)	21,900
29 Apr 2002	USD	17,430	17,430	17,430	17,430	17,430	0.0 (0.0%)	0
26 Apr 2002	USD	17,570	17,570	17,400	17,430	17,430	-310 (-1.75%)	23,600
25 Apr 2002	USD	17,900	17,940	17,730	17,740	17,740	-100 (-0.56%)	17,300
24 Apr 2002	USD	17,780	18,060	17,730	17,840	17,840	-160 (-0.89%)	23,400
23 Apr 2002	USD	18,000	18,040	17,900	18,000	18,000	-100 (-0.55%)	14,800
22 Apr 2002	USD	17,600	18,280	17,500	18,100	18,100	+320 (+1.80%)	41,200
19 Apr 2002	USD	17,860	17,910	17,700	17,780	17,780	-660 (-3.58%)	37,500
18 Apr 2002	USD	18,580	18,600	18,350	18,440	18,440	+40 (+0.22%)	20,700
17 Apr 2002	USD	18,460	18,700	18,390	18,400	18,400	+340 (+1.88%)	25,800
16 Apr 2002	USD	18,040	18,110	17,710	18,060	18,060	+30 (+0.17%)	45,100
15 Apr 2002	USD	18,290	18,290	17,800	18,030	18,030	+140 (+0.78%)	56,800
12 Apr 2002	USD	17,930	18,210	17,450	17,890	17,890	-1,040 (-5.49%)	79,300
11 Apr 2002	USD	19,990	19,990	18,930	18,930	18,930	-660 (-3.37%)	45,300
10 Apr 2002	USD	19,570	19,740	19,470	19,590	19,590	+80 (+0.41%)	10,500
9 Apr 2002	USD	19,840	19,970	19,500	19,510	19,510	-310 (-1.56%)	13,200
8 Apr 2002	USD	19,840	19,900	19,700	19,820	19,820	-380 (-1.88%)	15,800

Unicorn Response |