| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 18,530 | 19,080 | 18,400 | 19,000 | 19,000 | +360 (+1.93%) | 18,200 |
| 21 Feb 2002 | USD | 18,840 | 18,840 | 18,340 | 18,640 | 18,640 | -210 (-1.11%) | 27,200 |
| 20 Feb 2002 | USD | 19,040 | 19,390 | 18,850 | 18,850 | 18,850 | -260 (-1.36%) | 8,000 |
| 19 Feb 2002 | USD | 19,370 | 19,410 | 18,980 | 19,110 | 19,110 | -360 (-1.85%) | 17,300 |
| 18 Feb 2002 | USD | 19,760 | 19,760 | 19,400 | 19,470 | 19,470 | -220 (-1.12%) | 7,800 |
| 15 Feb 2002 | USD | 19,540 | 19,700 | 19,490 | 19,690 | 19,690 | +140 (+0.72%) | 10,300 |
| 14 Feb 2002 | USD | 19,930 | 20,300 | 19,400 | 19,550 | 19,550 | -220 (-1.11%) | 20,600 |
| 13 Feb 2002 | USD | 19,950 | 20,110 | 19,750 | 19,770 | 19,770 | -210 (-1.05%) | 18,600 |
| 12 Feb 2002 | USD | 19,980 | 20,090 | 19,910 | 19,980 | 19,980 | +740 (+3.85%) | 18,600 |
| 11 Feb 2002 | USD | 19,240 | 19,240 | 19,240 | 19,240 | 19,240 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 19,410 | 19,550 | 18,990 | 19,240 | 19,240 | -30 (-0.16%) | 80,100 |
| 7 Feb 2002 | USD | 19,200 | 19,600 | 19,000 | 19,270 | 19,270 | -160 (-0.82%) | 16,600 |
| 6 Feb 2002 | USD | 19,080 | 19,840 | 19,080 | 19,430 | 19,430 | +550 (+2.91%) | 16,100 |
| 5 Feb 2002 | USD | 18,100 | 19,180 | 18,060 | 18,880 | 18,880 | +640 (+3.51%) | 15,100 |
| 4 Feb 2002 | USD | 18,240 | 18,310 | 18,150 | 18,240 | 18,240 | -570 (-3.03%) | 10,700 |
| 1 Feb 2002 | USD | 19,470 | 19,470 | 18,440 | 18,810 | 18,810 | -330 (-1.72%) | 17,100 |
| 31 Jan 2002 | USD | 19,610 | 19,630 | 19,100 | 19,140 | 19,140 | -270 (-1.39%) | 16,300 |
| 30 Jan 2002 | USD | 19,520 | 19,610 | 19,340 | 19,410 | 19,410 | -500 (-2.51%) | 19,000 |
| 29 Jan 2002 | USD | 20,690 | 20,690 | 19,890 | 19,910 | 19,910 | -790 (-3.82%) | 22,500 |
| 28 Jan 2002 | USD | 21,000 | 21,120 | 20,600 | 20,700 | 20,700 | -100 (-0.48%) | 13,500 |
| 25 Jan 2002 | USD | 20,940 | 21,050 | 20,720 | 20,800 | 20,800 | +100 (+0.48%) | 7,900 |
| 24 Jan 2002 | USD | 20,940 | 20,940 | 20,300 | 20,700 | 20,700 | -240 (-1.15%) | 19,200 |
| 23 Jan 2002 | USD | 21,120 | 21,130 | 20,810 | 20,940 | 20,940 | -510 (-2.38%) | 16,800 |
| 22 Jan 2002 | USD | 21,880 | 21,880 | 21,310 | 21,450 | 21,450 | -560 (-2.54%) | 30,500 |
| 21 Jan 2002 | USD | 21,750 | 22,100 | 21,630 | 22,010 | 22,010 | +20 (+0.09%) | 19,700 |
| 18 Jan 2002 | USD | 21,680 | 22,050 | 21,600 | 21,990 | 21,990 | +1,100 (+5.27%) | 30,800 |
| 17 Jan 2002 | USD | 20,400 | 20,900 | 20,300 | 20,890 | 20,890 | +640 (+3.16%) | 21,100 |
| 16 Jan 2002 | USD | 20,030 | 20,320 | 20,030 | 20,250 | 20,250 | +620 (+3.16%) | 29,100 |
| 15 Jan 2002 | USD | 19,090 | 20,060 | 18,990 | 19,630 | 19,630 | -1,430 (-6.79%) | 30,100 |
| 14 Jan 2002 | USD | 21,060 | 21,060 | 21,060 | 21,060 | 21,060 | 0.0 (0.0%) | 0 |
