| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 21,000 | 21,150 | 20,950 | 21,060 | 21,060 | -240 (-1.13%) | 66,000 |
| 10 Jan 2002 | USD | 21,990 | 22,000 | 21,300 | 21,300 | 21,300 | -1,250 (-5.54%) | 26,000 |
| 9 Jan 2002 | USD | 22,700 | 22,700 | 22,440 | 22,550 | 22,550 | -210 (-0.92%) | 16,100 |
| 8 Jan 2002 | USD | 22,840 | 23,030 | 22,620 | 22,760 | 22,760 | -100 (-0.44%) | 23,700 |
| 7 Jan 2002 | USD | 22,800 | 22,890 | 22,700 | 22,860 | 22,860 | -580 (-2.47%) | 12,800 |
| 4 Jan 2002 | USD | 23,300 | 23,460 | 23,240 | 23,440 | 23,440 | +740 (+3.26%) | 8,400 |
| 3 Jan 2002 | USD | 22,700 | 22,700 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 22,700 | 22,700 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 22,700 | 22,700 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 22,700 | 22,700 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 22,490 | 22,810 | 22,490 | 22,700 | 22,700 | +350 (+1.57%) | 20,000 |
| 27 Dec 2001 | USD | 22,060 | 22,350 | 22,060 | 22,350 | 22,350 | +500 (+2.29%) | 11,600 |
| 26 Dec 2001 | USD | 21,990 | 22,000 | 21,750 | 21,850 | 21,850 | -240 (-1.09%) | 11,100 |
| 25 Dec 2001 | USD | 21,760 | 22,100 | 21,760 | 22,090 | 22,090 | -480 (-2.13%) | 15,100 |
| 24 Dec 2001 | USD | 22,570 | 22,570 | 22,570 | 22,570 | 22,570 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 22,220 | 22,570 | 21,720 | 22,570 | 22,570 | +200 (+0.89%) | 14,800 |
| 20 Dec 2001 | USD | 22,670 | 22,790 | 22,110 | 22,370 | 22,370 | -110 (-0.49%) | 5,600 |
| 19 Dec 2001 | USD | 22,490 | 22,800 | 22,250 | 22,480 | 22,480 | +330 (+1.49%) | 13,300 |
| 18 Dec 2001 | USD | 22,000 | 22,300 | 21,720 | 22,150 | 22,150 | +440 (+2.03%) | 14,700 |
| 17 Dec 2001 | USD | 21,890 | 22,160 | 21,700 | 21,710 | 21,710 | -130 (-0.60%) | 10,600 |
| 14 Dec 2001 | USD | 21,810 | 22,110 | 21,610 | 21,840 | 21,840 | -1,170 (-5.08%) | 201,500 |
| 13 Dec 2001 | USD | 22,950 | 23,100 | 22,690 | 23,010 | 23,010 | +210 (+0.92%) | 12,300 |
| 12 Dec 2001 | USD | 23,110 | 23,200 | 22,600 | 22,800 | 22,800 | -110 (-0.48%) | 15,700 |
| 11 Dec 2001 | USD | 22,720 | 23,090 | 22,700 | 22,910 | 22,910 | +210 (+0.93%) | 10,300 |
| 10 Dec 2001 | USD | 22,940 | 22,940 | 22,510 | 22,700 | 22,700 | +200 (+0.89%) | 15,200 |
| 7 Dec 2001 | USD | 22,490 | 22,500 | 22,030 | 22,500 | 22,500 | -610 (-2.64%) | 11,000 |
| 6 Dec 2001 | USD | 23,550 | 23,840 | 22,490 | 23,110 | 23,110 | -140 (-0.60%) | 17,500 |
| 5 Dec 2001 | USD | 22,430 | 23,400 | 22,430 | 23,250 | 23,250 | +1,120 (+5.06%) | 42,900 |
| 4 Dec 2001 | USD | 21,520 | 22,190 | 21,160 | 22,130 | 22,130 | +440 (+2.03%) | 20,300 |
| 3 Dec 2001 | USD | 21,370 | 21,690 | 21,120 | 21,690 | 21,690 | +510 (+2.41%) | 14,500 |
