| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 20,990 | 21,340 | 20,930 | 21,180 | 21,180 | +490 (+2.37%) | 14,100 |
| 29 Nov 2001 | USD | 21,000 | 21,050 | 20,650 | 20,690 | 20,690 | -320 (-1.52%) | 8,700 |
| 28 Nov 2001 | USD | 20,880 | 21,400 | 20,840 | 21,010 | 21,010 | +430 (+2.09%) | 18,700 |
| 27 Nov 2001 | USD | 20,910 | 21,210 | 20,580 | 20,580 | 20,580 | -330 (-1.58%) | 20,200 |
| 26 Nov 2001 | USD | 21,540 | 21,580 | 20,890 | 20,910 | 20,910 | -180 (-0.85%) | 26,200 |
| 23 Nov 2001 | USD | 21,090 | 21,090 | 21,090 | 21,090 | 21,090 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 21,270 | 21,270 | 20,650 | 21,090 | 21,090 | -190 (-0.89%) | 11,500 |
| 21 Nov 2001 | USD | 21,140 | 21,410 | 20,930 | 21,280 | 21,280 | -160 (-0.75%) | 13,300 |
| 20 Nov 2001 | USD | 21,470 | 21,480 | 21,000 | 21,440 | 21,440 | +130 (+0.61%) | 12,400 |
| 19 Nov 2001 | USD | 20,830 | 21,400 | 20,530 | 21,310 | 21,310 | +510 (+2.45%) | 14,800 |
| 16 Nov 2001 | USD | 20,540 | 21,200 | 20,520 | 20,800 | 20,800 | +230 (+1.12%) | 20,000 |
| 15 Nov 2001 | USD | 20,210 | 20,570 | 19,580 | 20,570 | 20,570 | +440 (+2.19%) | 28,300 |
| 14 Nov 2001 | USD | 20,620 | 20,750 | 20,080 | 20,130 | 20,130 | -120 (-0.59%) | 12,300 |
| 13 Nov 2001 | USD | 20,380 | 20,380 | 19,940 | 20,250 | 20,250 | -470 (-2.27%) | 8,400 |
| 12 Nov 2001 | USD | 20,560 | 20,770 | 20,560 | 20,720 | 20,720 | -140 (-0.67%) | 7,100 |
| 9 Nov 2001 | USD | 20,970 | 21,100 | 20,770 | 20,860 | 20,860 | +190 (+0.92%) | 17,200 |
| 8 Nov 2001 | USD | 20,600 | 20,840 | 20,410 | 20,670 | 20,670 | -230 (-1.10%) | 11,000 |
| 7 Nov 2001 | USD | 21,900 | 21,900 | 20,870 | 20,900 | 20,900 | -870 (-4.00%) | 30,100 |
| 6 Nov 2001 | USD | 20,490 | 21,830 | 20,490 | 21,770 | 21,770 | +1,720 (+8.58%) | 37,200 |
| 5 Nov 2001 | USD | 19,810 | 20,100 | 19,780 | 20,050 | 20,050 | +620 (+3.19%) | 19,900 |
| 2 Nov 2001 | USD | 19,440 | 19,620 | 19,410 | 19,430 | 19,430 | +390 (+2.05%) | 18,300 |
| 1 Nov 2001 | USD | 19,170 | 19,170 | 18,970 | 19,040 | 19,040 | +50 (+0.26%) | 15,100 |
| 31 Oct 2001 | USD | 18,440 | 19,150 | 18,440 | 18,990 | 18,990 | +70 (+0.37%) | 16,300 |
| 30 Oct 2001 | USD | 19,450 | 19,490 | 18,780 | 18,920 | 18,920 | -850 (-4.30%) | 14,900 |
| 29 Oct 2001 | USD | 19,580 | 19,900 | 19,580 | 19,770 | 19,770 | +210 (+1.07%) | 5,500 |
| 26 Oct 2001 | USD | 19,680 | 19,700 | 19,500 | 19,560 | 19,560 | -30 (-0.15%) | 11,700 |
| 25 Oct 2001 | USD | 19,570 | 19,910 | 19,350 | 19,590 | 19,590 | +90 (+0.46%) | 16,400 |
| 24 Oct 2001 | USD | 19,720 | 19,760 | 19,500 | 19,500 | 19,500 | -260 (-1.32%) | 12,000 |
| 23 Oct 2001 | USD | 19,900 | 19,950 | 19,610 | 19,760 | 19,760 | +260 (+1.33%) | 15,700 |
| 22 Oct 2001 | USD | 19,360 | 19,560 | 19,260 | 19,500 | 19,500 | +810 (+4.33%) | 11,400 |
