| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2001 | USD | 18,950 | 19,080 | 18,690 | 18,690 | 18,690 | -470 (-2.45%) | 14,500 |
| 18 Oct 2001 | USD | 19,370 | 19,440 | 19,110 | 19,160 | 19,160 | -320 (-1.64%) | 48,000 |
| 17 Oct 2001 | USD | 19,410 | 19,610 | 19,410 | 19,480 | 19,480 | +500 (+2.63%) | 11,900 |
| 16 Oct 2001 | USD | 18,970 | 19,060 | 18,840 | 18,980 | 18,980 | -570 (-2.92%) | 9,300 |
| 15 Oct 2001 | USD | 19,400 | 19,680 | 19,400 | 19,550 | 19,550 | +30 (+0.15%) | 11,800 |
| 12 Oct 2001 | USD | 19,460 | 20,340 | 19,140 | 19,520 | 19,520 | +790 (+4.22%) | 30,200 |
| 11 Oct 2001 | USD | 18,060 | 18,730 | 18,060 | 18,730 | 18,730 | +870 (+4.87%) | 9,400 |
| 10 Oct 2001 | USD | 17,790 | 18,110 | 17,400 | 17,860 | 17,860 | -70 (-0.39%) | 12,500 |
| 9 Oct 2001 | USD | 17,940 | 17,960 | 17,890 | 17,930 | 17,930 | -610 (-3.29%) | 9,700 |
| 8 Oct 2001 | USD | 18,540 | 18,540 | 18,540 | 18,540 | 18,540 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 18,210 | 18,930 | 18,190 | 18,540 | 18,540 | +620 (+3.46%) | 15,700 |
| 4 Oct 2001 | USD | 17,960 | 18,140 | 17,870 | 17,920 | 17,920 | +360 (+2.05%) | 14,300 |
| 3 Oct 2001 | USD | 17,710 | 17,810 | 17,430 | 17,560 | 17,560 | +50 (+0.29%) | 18,900 |
| 2 Oct 2001 | USD | 17,300 | 17,510 | 17,250 | 17,510 | 17,510 | +300 (+1.74%) | 15,500 |
| 1 Oct 2001 | USD | 17,140 | 17,470 | 17,140 | 17,210 | 17,210 | +110 (+0.64%) | 15,200 |
| 28 Sep 2001 | USD | 17,710 | 17,900 | 17,000 | 17,100 | 17,100 | +1,110 (+6.94%) | 22,100 |
| 27 Sep 2001 | USD | 15,990 | 16,310 | 15,910 | 15,990 | 15,990 | +270 (+1.72%) | 10,200 |
| 26 Sep 2001 | USD | 15,660 | 15,880 | 15,630 | 15,720 | 15,720 | -100 (-0.63%) | 8,100 |
| 25 Sep 2001 | USD | 15,850 | 16,040 | 15,380 | 15,820 | 15,820 | +720 (+4.77%) | 17,200 |
| 24 Sep 2001 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 14,100 | 15,150 | 13,810 | 15,100 | 15,100 | -400 (-2.58%) | 20,000 |
| 20 Sep 2001 | USD | 15,490 | 15,710 | 14,870 | 15,500 | 15,500 | -20 (-0.13%) | 27,200 |
| 19 Sep 2001 | USD | 14,920 | 15,520 | 14,760 | 15,520 | 15,520 | +2,000 (+14.79%) | 29,600 |
| 18 Sep 2001 | USD | 14,190 | 14,190 | 12,920 | 13,520 | 13,520 | -1,060 (-7.27%) | 44,700 |
| 17 Sep 2001 | USD | 14,560 | 15,000 | 14,500 | 14,580 | 14,580 | -1,830 (-11.15%) | 10,900 |
| 14 Sep 2001 | USD | 15,600 | 16,410 | 14,810 | 16,410 | 16,410 | +610 (+3.86%) | 119,900 |
| 13 Sep 2001 | USD | 16,000 | 16,000 | 15,800 | 15,800 | 15,800 | -2,000 (-11.24%) | 13,200 |
| 12 Sep 2001 | USD | 17,800 | 17,800 | 17,800 | 17,800 | 17,800 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 18,180 | 18,320 | 17,500 | 17,800 | 17,800 | -580 (-3.16%) | 21,200 |
| 10 Sep 2001 | USD | 18,500 | 18,700 | 18,380 | 18,380 | 18,380 | -380 (-2.03%) | 7,700 |
