| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 18,880 | 18,880 | 18,700 | 18,760 | 18,760 | -340 (-1.78%) | 10,300 |
| 6 Sep 2001 | USD | 19,040 | 19,100 | 18,940 | 19,100 | 19,100 | +130 (+0.69%) | 11,000 |
| 5 Sep 2001 | USD | 18,990 | 19,080 | 18,770 | 18,970 | 18,970 | -30 (-0.16%) | 10,900 |
| 4 Sep 2001 | USD | 18,850 | 19,000 | 18,620 | 19,000 | 19,000 | +420 (+2.26%) | 10,000 |
| 3 Sep 2001 | USD | 19,030 | 19,080 | 18,540 | 18,580 | 18,580 | -250 (-1.33%) | 6,700 |
| 31 Aug 2001 | USD | 18,850 | 19,040 | 18,760 | 18,830 | 18,830 | -20 (-0.11%) | 11,100 |
| 30 Aug 2001 | USD | 18,650 | 18,880 | 18,360 | 18,850 | 18,850 | 0.0 (0.0%) | 16,300 |
| 29 Aug 2001 | USD | 19,100 | 19,210 | 18,790 | 18,850 | 18,850 | -260 (-1.36%) | 6,200 |
| 28 Aug 2001 | USD | 19,480 | 19,520 | 19,000 | 19,110 | 19,110 | -80 (-0.42%) | 10,200 |
| 27 Aug 2001 | USD | 19,950 | 20,050 | 19,150 | 19,190 | 19,190 | +40 (+0.21%) | 11,800 |
| 24 Aug 2001 | USD | 19,020 | 19,460 | 19,000 | 19,150 | 19,150 | +680 (+3.68%) | 15,400 |
| 23 Aug 2001 | USD | 19,750 | 19,920 | 18,320 | 18,470 | 18,470 | -880 (-4.55%) | 21,700 |
| 22 Aug 2001 | USD | 19,250 | 19,370 | 18,920 | 19,350 | 19,350 | -620 (-3.10%) | 18,000 |
| 21 Aug 2001 | USD | 19,970 | 20,120 | 19,780 | 19,970 | 19,970 | +170 (+0.86%) | 11,500 |
| 20 Aug 2001 | USD | 19,900 | 19,900 | 19,340 | 19,800 | 19,800 | -120 (-0.60%) | 11,300 |
| 17 Aug 2001 | USD | 19,910 | 20,260 | 19,910 | 19,920 | 19,920 | +160 (+0.81%) | 23,700 |
| 16 Aug 2001 | USD | 19,790 | 19,940 | 19,300 | 19,760 | 19,760 | -1,660 (-7.75%) | 34,800 |
| 15 Aug 2001 | USD | 21,830 | 21,830 | 21,210 | 21,420 | 21,420 | -570 (-2.59%) | 10,600 |
| 14 Aug 2001 | USD | 21,560 | 22,000 | 21,350 | 21,990 | 21,990 | +290 (+1.34%) | 14,300 |
| 13 Aug 2001 | USD | 21,060 | 21,810 | 21,060 | 21,700 | 21,700 | +550 (+2.60%) | 18,400 |
| 10 Aug 2001 | USD | 21,010 | 21,310 | 20,980 | 21,150 | 21,150 | +750 (+3.68%) | 20,400 |
| 9 Aug 2001 | USD | 20,150 | 20,500 | 20,150 | 20,400 | 20,400 | -650 (-3.09%) | 19,000 |
| 8 Aug 2001 | USD | 21,180 | 21,230 | 20,950 | 21,050 | 21,050 | -640 (-2.95%) | 19,800 |
| 7 Aug 2001 | USD | 21,440 | 21,690 | 21,440 | 21,690 | 21,690 | -210 (-0.96%) | 16,300 |
| 6 Aug 2001 | USD | 21,990 | 22,080 | 21,670 | 21,900 | 21,900 | -100 (-0.45%) | 10,600 |
| 3 Aug 2001 | USD | 22,080 | 22,330 | 21,970 | 22,000 | 22,000 | -360 (-1.61%) | 4,400 |
| 2 Aug 2001 | USD | 22,200 | 22,390 | 22,000 | 22,360 | 22,360 | +460 (+2.10%) | 10,200 |
| 1 Aug 2001 | USD | 21,800 | 21,900 | 21,500 | 21,900 | 21,900 | -200 (-0.90%) | 14,800 |
| 31 Jul 2001 | USD | 22,180 | 22,360 | 22,100 | 22,100 | 22,100 | -980 (-4.25%) | 15,700 |
| 30 Jul 2001 | USD | 23,080 | 23,340 | 22,960 | 23,080 | 23,080 | +490 (+2.17%) | 18,900 |
