| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 22,010 | 22,640 | 22,000 | 22,590 | 22,590 | +780 (+3.58%) | 15,900 |
| 26 Jul 2001 | USD | 21,890 | 21,890 | 21,320 | 21,810 | 21,810 | -160 (-0.73%) | 19,300 |
| 25 Jul 2001 | USD | 21,900 | 22,280 | 21,810 | 21,970 | 21,970 | -250 (-1.13%) | 14,500 |
| 24 Jul 2001 | USD | 22,180 | 22,500 | 22,000 | 22,220 | 22,220 | -260 (-1.16%) | 13,400 |
| 23 Jul 2001 | USD | 23,000 | 23,000 | 22,150 | 22,480 | 22,480 | -1,000 (-4.26%) | 9,100 |
| 20 Jul 2001 | USD | 23,480 | 23,480 | 23,480 | 23,480 | 23,480 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 22,850 | 23,710 | 22,850 | 23,480 | 23,480 | +330 (+1.43%) | 8,100 |
| 18 Jul 2001 | USD | 23,420 | 23,450 | 23,000 | 23,150 | 23,150 | -80 (-0.34%) | 4,000 |
| 17 Jul 2001 | USD | 22,860 | 23,400 | 22,860 | 23,230 | 23,230 | +260 (+1.13%) | 11,100 |
| 16 Jul 2001 | USD | 22,950 | 23,110 | 22,870 | 22,970 | 22,970 | +140 (+0.61%) | 4,500 |
| 13 Jul 2001 | USD | 23,250 | 23,250 | 22,720 | 22,830 | 22,830 | -220 (-0.95%) | 6,800 |
| 12 Jul 2001 | USD | 23,350 | 23,350 | 22,950 | 23,050 | 23,050 | -670 (-2.82%) | 9,700 |
| 11 Jul 2001 | USD | 23,610 | 24,000 | 23,460 | 23,720 | 23,720 | +30 (+0.13%) | 9,200 |
| 10 Jul 2001 | USD | 23,710 | 23,730 | 23,300 | 23,690 | 23,690 | -20 (-0.08%) | 8,700 |
| 9 Jul 2001 | USD | 23,410 | 23,950 | 23,410 | 23,710 | 23,710 | -410 (-1.70%) | 6,700 |
| 6 Jul 2001 | USD | 23,850 | 24,530 | 23,850 | 24,120 | 24,120 | +270 (+1.13%) | 9,000 |
| 5 Jul 2001 | USD | 23,650 | 23,950 | 23,650 | 23,850 | 23,850 | +150 (+0.63%) | 8,000 |
| 4 Jul 2001 | USD | 23,830 | 23,830 | 23,640 | 23,700 | 23,700 | -210 (-0.88%) | 3,300 |
| 3 Jul 2001 | USD | 23,430 | 23,910 | 23,270 | 23,910 | 23,910 | +560 (+2.40%) | 7,700 |
| 2 Jul 2001 | USD | 23,240 | 23,500 | 23,130 | 23,350 | 23,350 | +350 (+1.52%) | 13,600 |
| 29 Jun 2001 | USD | 23,200 | 23,330 | 22,600 | 23,000 | 23,000 | +100 (+0.44%) | 16,900 |
| 28 Jun 2001 | USD | 23,370 | 23,390 | 22,810 | 22,900 | 22,900 | -880 (-3.70%) | 16,300 |
| 27 Jun 2001 | USD | 23,680 | 23,820 | 23,600 | 23,780 | 23,780 | -220 (-0.92%) | 5,500 |
| 26 Jun 2001 | USD | 24,000 | 24,030 | 23,880 | 24,000 | 24,000 | +60 (+0.25%) | 2,900 |
| 25 Jun 2001 | USD | 24,600 | 24,800 | 23,860 | 23,940 | 23,940 | -960 (-3.86%) | 11,900 |
| 22 Jun 2001 | USD | 23,900 | 24,900 | 23,860 | 24,900 | 24,900 | +1,500 (+6.41%) | 17,500 |
| 21 Jun 2001 | USD | 23,310 | 23,510 | 23,300 | 23,400 | 23,400 | +490 (+2.14%) | 9,000 |
| 20 Jun 2001 | USD | 23,050 | 23,050 | 22,780 | 22,910 | 22,910 | -80 (-0.35%) | 12,000 |
| 19 Jun 2001 | USD | 23,090 | 23,230 | 22,690 | 22,990 | 22,990 | -340 (-1.46%) | 8,400 |
| 18 Jun 2001 | USD | 22,540 | 23,330 | 22,540 | 23,330 | 23,330 | +490 (+2.15%) | 8,600 |
