| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 22,440 | 22,890 | 22,300 | 22,840 | 22,840 | -220 (-0.95%) | 9,700 |
| 14 Jun 2001 | USD | 22,360 | 23,200 | 22,360 | 23,060 | 23,060 | +620 (+2.76%) | 20,400 |
| 13 Jun 2001 | USD | 22,300 | 22,590 | 22,230 | 22,440 | 22,440 | +440 (+2%) | 10,500 |
| 12 Jun 2001 | USD | 22,540 | 22,540 | 22,000 | 22,000 | 22,000 | -790 (-3.47%) | 28,600 |
| 11 Jun 2001 | USD | 22,710 | 22,860 | 22,640 | 22,790 | 22,790 | +40 (+0.18%) | 4,900 |
| 8 Jun 2001 | USD | 23,000 | 23,100 | 22,500 | 22,750 | 22,750 | -120 (-0.52%) | 196,800 |
| 7 Jun 2001 | USD | 22,990 | 22,990 | 22,760 | 22,870 | 22,870 | -250 (-1.08%) | 5,400 |
| 6 Jun 2001 | USD | 23,110 | 23,180 | 22,900 | 23,120 | 23,120 | +510 (+2.26%) | 7,500 |
| 5 Jun 2001 | USD | 23,120 | 23,120 | 22,400 | 22,610 | 22,610 | -810 (-3.46%) | 14,800 |
| 4 Jun 2001 | USD | 22,860 | 23,600 | 22,860 | 23,420 | 23,420 | +860 (+3.81%) | 12,900 |
| 1 Jun 2001 | USD | 22,620 | 22,700 | 22,560 | 22,560 | 22,560 | -250 (-1.10%) | 2,100 |
| 31 May 2001 | USD | 22,460 | 23,510 | 22,460 | 22,810 | 22,810 | -30 (-0.13%) | 14,200 |
| 30 May 2001 | USD | 23,040 | 23,060 | 22,600 | 22,840 | 22,840 | -700 (-2.97%) | 7,600 |
| 29 May 2001 | USD | 23,300 | 23,740 | 23,300 | 23,540 | 23,540 | +550 (+2.39%) | 17,900 |
| 28 May 2001 | USD | 22,250 | 23,570 | 22,240 | 22,990 | 22,990 | +680 (+3.05%) | 12,900 |
| 25 May 2001 | USD | 22,260 | 22,440 | 21,930 | 22,310 | 22,310 | +930 (+4.35%) | 21,000 |
| 24 May 2001 | USD | 20,990 | 22,430 | 20,990 | 21,380 | 21,380 | -20 (-0.09%) | 10,100 |
| 23 May 2001 | USD | 21,940 | 22,530 | 21,370 | 21,400 | 21,400 | -410 (-1.88%) | 25,200 |
| 22 May 2001 | USD | 21,590 | 22,000 | 21,590 | 21,810 | 21,810 | +940 (+4.50%) | 27,900 |
| 21 May 2001 | USD | 21,150 | 21,200 | 20,840 | 20,870 | 20,870 | -90 (-0.43%) | 10,800 |
| 18 May 2001 | USD | 20,820 | 21,240 | 20,740 | 20,960 | 20,960 | +460 (+2.24%) | 12,700 |
| 17 May 2001 | USD | 20,600 | 20,600 | 20,220 | 20,500 | 20,500 | +500 (+2.50%) | 8,800 |
| 16 May 2001 | USD | 20,500 | 20,570 | 20,000 | 20,000 | 20,000 | -650 (-3.15%) | 14,300 |
| 15 May 2001 | USD | 20,880 | 20,880 | 20,560 | 20,650 | 20,650 | -220 (-1.05%) | 8,300 |
| 14 May 2001 | USD | 21,020 | 21,020 | 20,790 | 20,870 | 20,870 | +70 (+0.34%) | 8,500 |
| 11 May 2001 | USD | 20,930 | 21,380 | 20,800 | 20,800 | 20,800 | +220 (+1.07%) | 7,300 |
| 10 May 2001 | USD | 20,430 | 20,880 | 20,430 | 20,580 | 20,580 | +150 (+0.73%) | 8,100 |
| 9 May 2001 | USD | 21,200 | 21,700 | 20,400 | 20,430 | 20,430 | -1,050 (-4.89%) | 11,200 |
| 8 May 2001 | USD | 21,600 | 21,620 | 21,360 | 21,480 | 21,480 | -380 (-1.74%) | 9,400 |
| 7 May 2001 | USD | 21,340 | 22,050 | 21,340 | 21,860 | 21,860 | +310 (+1.44%) | 13,700 |
