| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 21,550 | 21,550 | 21,550 | 21,550 | 21,550 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 21,550 | 21,550 | 21,550 | 21,550 | 21,550 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 20,980 | 21,620 | 20,800 | 21,550 | 21,550 | +740 (+3.56%) | 24,300 |
| 1 May 2001 | USD | 20,420 | 20,880 | 20,390 | 20,810 | 20,810 | +1,010 (+5.10%) | 15,700 |
| 30 Apr 2001 | USD | 19,800 | 19,800 | 19,800 | 19,800 | 19,800 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 19,800 | 19,820 | 19,720 | 19,800 | 19,800 | +520 (+2.70%) | 6,700 |
| 26 Apr 2001 | USD | 19,760 | 19,780 | 19,280 | 19,280 | 19,280 | -280 (-1.43%) | 5,800 |
| 25 Apr 2001 | USD | 19,440 | 19,650 | 19,350 | 19,560 | 19,560 | +160 (+0.82%) | 7,400 |
| 24 Apr 2001 | USD | 19,290 | 19,400 | 19,080 | 19,400 | 19,400 | +40 (+0.21%) | 6,500 |
| 23 Apr 2001 | USD | 19,350 | 19,520 | 19,030 | 19,360 | 19,360 | -300 (-1.53%) | 17,900 |
| 20 Apr 2001 | USD | 20,190 | 20,300 | 19,250 | 19,660 | 19,660 | -1,100 (-5.30%) | 28,500 |
| 19 Apr 2001 | USD | 21,500 | 22,090 | 20,510 | 20,760 | 20,760 | -520 (-2.44%) | 55,900 |
| 18 Apr 2001 | USD | 18,840 | 21,500 | 18,580 | 21,280 | 21,280 | +1,670 (+8.52%) | 204,000 |
| 17 Apr 2001 | USD | 19,000 | 19,610 | 19,000 | 19,610 | 19,610 | +610 (+3.21%) | 15,100 |
| 16 Apr 2001 | USD | 18,920 | 19,000 | 18,700 | 19,000 | 19,000 | -70 (-0.37%) | 15,200 |
| 13 Apr 2001 | USD | 19,720 | 19,720 | 18,980 | 19,070 | 19,070 | -850 (-4.27%) | 22,500 |
| 12 Apr 2001 | USD | 20,550 | 20,550 | 19,860 | 19,920 | 19,920 | +20 (+0.10%) | 4,800 |
| 11 Apr 2001 | USD | 20,390 | 20,390 | 19,900 | 19,900 | 19,900 | 0.0 (0.0%) | 7,700 |
| 10 Apr 2001 | USD | 20,600 | 20,600 | 19,900 | 19,900 | 19,900 | -650 (-3.16%) | 13,500 |
| 9 Apr 2001 | USD | 21,030 | 21,180 | 20,370 | 20,550 | 20,550 | -640 (-3.02%) | 6,100 |
| 6 Apr 2001 | USD | 21,790 | 21,790 | 21,190 | 21,190 | 21,190 | -410 (-1.90%) | 6,800 |
| 5 Apr 2001 | USD | 21,840 | 21,840 | 21,600 | 21,600 | 21,600 | 0.0 (0.0%) | 2,600 |
| 4 Apr 2001 | USD | 21,580 | 21,980 | 21,420 | 21,600 | 21,600 | -220 (-1.01%) | 19,500 |
| 3 Apr 2001 | USD | 20,990 | 21,820 | 20,990 | 21,820 | 21,820 | +880 (+4.20%) | 11,300 |
| 2 Apr 2001 | USD | 20,600 | 20,980 | 20,370 | 20,940 | 20,940 | +480 (+2.35%) | 14,700 |
| 30 Mar 2001 | USD | 20,260 | 20,800 | 20,260 | 20,460 | 20,460 | +520 (+2.61%) | 6,000 |
| 29 Mar 2001 | USD | 19,950 | 20,430 | 19,790 | 19,940 | 19,940 | -300 (-1.48%) | 4,100 |
| 28 Mar 2001 | USD | 20,500 | 20,500 | 20,100 | 20,240 | 20,240 | -130 (-0.64%) | 5,400 |
| 27 Mar 2001 | USD | 21,190 | 21,190 | 20,370 | 20,370 | 20,370 | -620 (-2.95%) | 9,700 |
| 26 Mar 2001 | USD | 20,900 | 20,990 | 20,100 | 20,990 | 20,990 | +940 (+4.69%) | 16,800 |
