| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 19,790 | 20,310 | 19,790 | 20,050 | 20,050 | 0.0 (0.0%) | 10,000 |
| 22 Mar 2001 | USD | 20,810 | 20,900 | 20,000 | 20,050 | 20,050 | -780 (-3.74%) | 16,200 |
| 21 Mar 2001 | USD | 20,870 | 21,260 | 20,640 | 20,830 | 20,830 | -580 (-2.71%) | 14,300 |
| 20 Mar 2001 | USD | 21,410 | 21,410 | 21,410 | 21,410 | 21,410 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 20,810 | 21,600 | 20,700 | 21,410 | 21,410 | +100 (+0.47%) | 6,600 |
| 16 Mar 2001 | USD | 20,000 | 21,840 | 20,000 | 21,310 | 21,310 | +1,470 (+7.41%) | 20,000 |
| 15 Mar 2001 | USD | 19,000 | 19,900 | 18,910 | 19,840 | 19,840 | +440 (+2.27%) | 5,300 |
| 14 Mar 2001 | USD | 19,410 | 19,800 | 19,400 | 19,400 | 19,400 | 0.0 (0.0%) | 2,900 |
| 13 Mar 2001 | USD | 18,930 | 19,440 | 18,810 | 19,400 | 19,400 | -50 (-0.26%) | 4,400 |
| 12 Mar 2001 | USD | 19,470 | 19,580 | 19,410 | 19,450 | 19,450 | -430 (-2.16%) | 3,600 |
| 9 Mar 2001 | USD | 19,650 | 19,890 | 19,400 | 19,880 | 19,880 | +430 (+2.21%) | 128,700 |
| 8 Mar 2001 | USD | 19,690 | 19,690 | 19,200 | 19,450 | 19,450 | +50 (+0.26%) | 5,800 |
| 7 Mar 2001 | USD | 19,080 | 19,470 | 18,950 | 19,400 | 19,400 | +1,010 (+5.49%) | 4,000 |
| 6 Mar 2001 | USD | 18,320 | 18,390 | 18,160 | 18,390 | 18,390 | +270 (+1.49%) | 6,400 |
| 5 Mar 2001 | USD | 18,070 | 18,450 | 18,020 | 18,120 | 18,120 | +20 (+0.11%) | 4,600 |
| 2 Mar 2001 | USD | 18,150 | 18,190 | 18,030 | 18,100 | 18,100 | -580 (-3.10%) | 4,600 |
| 1 Mar 2001 | USD | 19,080 | 19,100 | 18,500 | 18,680 | 18,680 | -420 (-2.20%) | 6,800 |
| 28 Feb 2001 | USD | 19,100 | 19,220 | 19,000 | 19,100 | 19,100 | -270 (-1.39%) | 3,200 |
| 27 Feb 2001 | USD | 19,200 | 19,370 | 19,200 | 19,370 | 19,370 | -80 (-0.41%) | 3,400 |
| 26 Feb 2001 | USD | 18,960 | 19,490 | 18,720 | 19,450 | 19,450 | +510 (+2.69%) | 8,500 |
| 23 Feb 2001 | USD | 18,830 | 19,030 | 18,810 | 18,940 | 18,940 | +30 (+0.16%) | 13,300 |
| 22 Feb 2001 | USD | 18,970 | 19,060 | 18,860 | 18,910 | 18,910 | -190 (-0.99%) | 3,300 |
| 21 Feb 2001 | USD | 19,250 | 19,250 | 18,990 | 19,100 | 19,100 | -300 (-1.55%) | 11,600 |
| 20 Feb 2001 | USD | 19,750 | 19,760 | 19,320 | 19,400 | 19,400 | -400 (-2.02%) | 10,700 |
| 19 Feb 2001 | USD | 19,390 | 19,800 | 19,390 | 19,800 | 19,800 | +50 (+0.25%) | 6,000 |
| 16 Feb 2001 | USD | 19,430 | 19,980 | 19,410 | 19,750 | 19,750 | +480 (+2.49%) | 15,600 |
| 15 Feb 2001 | USD | 19,250 | 19,550 | 19,250 | 19,270 | 19,270 | +220 (+1.15%) | 7,900 |
| 14 Feb 2001 | USD | 18,680 | 19,280 | 18,680 | 19,050 | 19,050 | -30 (-0.16%) | 5,500 |
| 13 Feb 2001 | USD | 18,960 | 19,180 | 18,920 | 19,080 | 19,080 | +90 (+0.47%) | 3,800 |
| 12 Feb 2001 | USD | 18,990 | 18,990 | 18,990 | 18,990 | 18,990 | 0.0 (0.0%) | 0 |
