| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 18,900 | 19,100 | 18,810 | 18,990 | 18,990 | +60 (+0.32%) | 2,800 |
| 8 Feb 2001 | USD | 19,010 | 19,030 | 18,850 | 18,930 | 18,930 | +200 (+1.07%) | 8,100 |
| 7 Feb 2001 | USD | 18,730 | 18,830 | 18,690 | 18,730 | 18,730 | +230 (+1.24%) | 2,000 |
| 6 Feb 2001 | USD | 18,610 | 18,630 | 18,250 | 18,500 | 18,500 | -460 (-2.43%) | 6,700 |
| 5 Feb 2001 | USD | 18,810 | 19,100 | 18,720 | 18,960 | 18,960 | +250 (+1.34%) | 11,000 |
| 2 Feb 2001 | USD | 18,820 | 18,820 | 18,700 | 18,710 | 18,710 | -130 (-0.69%) | 1,300 |
| 1 Feb 2001 | USD | 18,610 | 18,850 | 18,610 | 18,840 | 18,840 | +70 (+0.37%) | 2,900 |
| 31 Jan 2001 | USD | 18,640 | 18,860 | 18,400 | 18,770 | 18,770 | +200 (+1.08%) | 9,700 |
| 30 Jan 2001 | USD | 18,910 | 19,100 | 18,450 | 18,570 | 18,570 | -180 (-0.96%) | 9,600 |
| 29 Jan 2001 | USD | 18,500 | 18,750 | 18,470 | 18,750 | 18,750 | +550 (+3.02%) | 7,600 |
| 26 Jan 2001 | USD | 18,300 | 18,300 | 17,940 | 18,200 | 18,200 | -240 (-1.30%) | 1,600 |
| 25 Jan 2001 | USD | 18,470 | 18,470 | 18,100 | 18,440 | 18,440 | -110 (-0.59%) | 4,000 |
| 24 Jan 2001 | USD | 18,610 | 18,650 | 18,500 | 18,550 | 18,550 | +340 (+1.87%) | 10,400 |
| 23 Jan 2001 | USD | 17,590 | 18,300 | 17,510 | 18,210 | 18,210 | +620 (+3.52%) | 5,000 |
| 22 Jan 2001 | USD | 17,830 | 17,830 | 16,970 | 17,590 | 17,590 | -310 (-1.73%) | 11,300 |
| 19 Jan 2001 | USD | 18,450 | 18,450 | 17,800 | 17,900 | 17,900 | -470 (-2.56%) | 7,000 |
| 18 Jan 2001 | USD | 18,380 | 18,420 | 18,200 | 18,370 | 18,370 | +340 (+1.89%) | 9,900 |
| 17 Jan 2001 | USD | 18,400 | 18,400 | 17,950 | 18,030 | 18,030 | -1,040 (-5.45%) | 12,100 |
| 16 Jan 2001 | USD | 19,100 | 19,200 | 18,980 | 19,070 | 19,070 | -30 (-0.16%) | 8,900 |
| 15 Jan 2001 | USD | 18,900 | 19,100 | 18,800 | 19,100 | 19,100 | +350 (+1.87%) | 8,000 |
| 12 Jan 2001 | USD | 18,500 | 18,950 | 18,460 | 18,750 | 18,750 | +400 (+2.18%) | 6,600 |
| 11 Jan 2001 | USD | 18,300 | 18,350 | 17,980 | 18,350 | 18,350 | -130 (-0.70%) | 6,600 |
| 10 Jan 2001 | USD | 18,620 | 18,620 | 18,000 | 18,480 | 18,480 | -120 (-0.65%) | 1,700 |
| 9 Jan 2001 | USD | 18,850 | 18,990 | 18,320 | 18,600 | 18,600 | -640 (-3.33%) | 3,900 |
| 8 Jan 2001 | USD | 19,240 | 19,240 | 19,240 | 19,240 | 19,240 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 18,800 | 19,240 | 18,660 | 19,240 | 19,240 | +290 (+1.53%) | 13,100 |
| 4 Jan 2001 | USD | 18,440 | 19,000 | 18,200 | 18,950 | 18,950 | +700 (+3.84%) | 10,600 |
| 3 Jan 2001 | USD | 18,250 | 18,250 | 18,250 | 18,250 | 18,250 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 18,250 | 18,250 | 18,250 | 18,250 | 18,250 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 18,250 | 18,250 | 18,250 | 18,250 | 18,250 | 0.0 (0.0%) | 0 |
