| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 18,630 | 18,930 | 18,580 | 18,660 | 18,660 | +330 (+1.80%) | 3,300 |
| 16 Nov 2000 | USD | 18,850 | 18,850 | 18,280 | 18,330 | 18,330 | -720 (-3.78%) | 8,200 |
| 15 Nov 2000 | USD | 19,450 | 19,450 | 19,050 | 19,050 | 19,050 | -30 (-0.16%) | 900 |
| 14 Nov 2000 | USD | 18,920 | 19,080 | 18,920 | 19,080 | 19,080 | -20 (-0.10%) | 1,400 |
| 13 Nov 2000 | USD | 19,090 | 19,140 | 19,020 | 19,100 | 19,100 | -370 (-1.90%) | 2,000 |
| 10 Nov 2000 | USD | 19,080 | 19,630 | 19,080 | 19,470 | 19,470 | +460 (+2.42%) | 10,400 |
| 9 Nov 2000 | USD | 18,870 | 19,230 | 18,820 | 19,010 | 19,010 | -200 (-1.04%) | 3,400 |
| 8 Nov 2000 | USD | 19,150 | 19,340 | 19,070 | 19,210 | 19,210 | +110 (+0.58%) | 1,600 |
| 7 Nov 2000 | USD | 19,000 | 19,100 | 19,000 | 19,100 | 19,100 | +100 (+0.53%) | 1,700 |
| 6 Nov 2000 | USD | 18,560 | 19,000 | 18,560 | 19,000 | 19,000 | +240 (+1.28%) | 1,700 |
| 3 Nov 2000 | USD | 18,760 | 18,760 | 18,760 | 18,760 | 18,760 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 18,360 | 18,850 | 18,360 | 18,760 | 18,760 | +470 (+2.57%) | 4,800 |
| 1 Nov 2000 | USD | 18,340 | 18,400 | 18,180 | 18,290 | 18,290 | +120 (+0.66%) | 2,900 |
| 31 Oct 2000 | USD | 18,560 | 18,750 | 17,910 | 18,170 | 18,170 | -380 (-2.05%) | 4,500 |
| 30 Oct 2000 | USD | 18,790 | 18,950 | 18,550 | 18,550 | 18,550 | -440 (-2.32%) | 3,700 |
| 27 Oct 2000 | USD | 18,790 | 19,000 | 18,790 | 18,990 | 18,990 | +440 (+2.37%) | 4,100 |
| 26 Oct 2000 | USD | 18,750 | 18,750 | 18,550 | 18,550 | 18,550 | -410 (-2.16%) | 300 |
| 25 Oct 2000 | USD | 18,780 | 19,070 | 18,780 | 18,960 | 18,960 | -130 (-0.68%) | 4,500 |
| 24 Oct 2000 | USD | 19,090 | 19,090 | 19,090 | 19,090 | 19,090 | -150 (-0.78%) | 100 |
| 23 Oct 2000 | USD | 18,950 | 19,350 | 18,950 | 19,240 | 19,240 | +480 (+2.56%) | 2,400 |
| 20 Oct 2000 | USD | 18,710 | 18,810 | 18,670 | 18,760 | 18,760 | +1,050 (+5.93%) | 3,800 |
| 19 Oct 2000 | USD | 17,480 | 17,830 | 17,480 | 17,710 | 17,710 | +230 (+1.32%) | 5,700 |
| 18 Oct 2000 | USD | 17,950 | 17,950 | 17,350 | 17,480 | 17,480 | -1,090 (-5.87%) | 13,200 |
| 17 Oct 2000 | USD | 18,800 | 18,800 | 18,510 | 18,570 | 18,570 | -280 (-1.49%) | 2,100 |
| 16 Oct 2000 | USD | 19,200 | 19,250 | 18,850 | 18,850 | 18,850 | -150 (-0.79%) | 3,200 |
| 13 Oct 2000 | USD | 18,520 | 19,000 | 18,520 | 19,000 | 19,000 | -110 (-0.58%) | 2,500 |
| 12 Oct 2000 | USD | 18,700 | 19,500 | 18,700 | 19,110 | 19,110 | +260 (+1.38%) | 2,500 |
| 11 Oct 2000 | USD | 19,350 | 19,350 | 18,700 | 18,850 | 18,850 | -900 (-4.56%) | 7,500 |
| 10 Oct 2000 | USD | 19,650 | 19,750 | 19,550 | 19,750 | 19,750 | -90 (-0.45%) | 3,700 |
| 9 Oct 2000 | USD | 19,840 | 19,840 | 19,840 | 19,840 | 19,840 | 0.0 (0.0%) | 0 |
