| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 19,630 | 19,990 | 19,630 | 19,840 | 19,840 | -150 (-0.75%) | 3,700 |
| 5 Oct 2000 | USD | 19,500 | 19,990 | 19,500 | 19,990 | 19,990 | +390 (+1.99%) | 7,800 |
| 4 Oct 2000 | USD | 19,370 | 19,680 | 19,370 | 19,600 | 19,600 | +230 (+1.19%) | 7,600 |
| 3 Oct 2000 | USD | 19,310 | 19,620 | 19,310 | 19,370 | 19,370 | -100 (-0.51%) | 4,600 |
| 2 Oct 2000 | USD | 19,390 | 19,510 | 19,210 | 19,470 | 19,470 | -290 (-1.47%) | 3,400 |
| 29 Sep 2000 | USD | 19,400 | 20,000 | 19,400 | 19,760 | 19,760 | +410 (+2.12%) | 18,500 |
| 28 Sep 2000 | USD | 18,840 | 19,450 | 18,840 | 19,350 | 19,350 | +510 (+2.71%) | 6,700 |
| 27 Sep 2000 | USD | 18,570 | 18,930 | 18,570 | 18,840 | 18,840 | -180 (-0.95%) | 5,700 |
| 26 Sep 2000 | USD | 19,370 | 19,370 | 18,990 | 19,020 | 19,020 | -470 (-2.41%) | 3,700 |
| 25 Sep 2000 | USD | 19,340 | 19,500 | 19,190 | 19,490 | 19,490 | +700 (+3.73%) | 5,200 |
| 22 Sep 2000 | USD | 18,930 | 19,010 | 18,790 | 18,790 | 18,790 | -510 (-2.64%) | 2,500 |
| 21 Sep 2000 | USD | 19,100 | 19,450 | 18,900 | 19,300 | 19,300 | +20 (+0.10%) | 17,400 |
| 20 Sep 2000 | USD | 19,200 | 19,380 | 19,070 | 19,280 | 19,280 | +230 (+1.21%) | 13,500 |
| 19 Sep 2000 | USD | 17,890 | 19,110 | 17,890 | 19,050 | 19,050 | +560 (+3.03%) | 9,400 |
| 18 Sep 2000 | USD | 18,230 | 18,490 | 18,230 | 18,490 | 18,490 | +460 (+2.55%) | 2,900 |
| 15 Sep 2000 | USD | 18,030 | 18,030 | 18,030 | 18,030 | 18,030 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 18,330 | 18,430 | 18,030 | 18,030 | 18,030 | -220 (-1.21%) | 2,700 |
| 13 Sep 2000 | USD | 18,240 | 18,500 | 18,120 | 18,250 | 18,250 | +300 (+1.67%) | 3,500 |
| 12 Sep 2000 | USD | 18,030 | 18,050 | 17,940 | 17,950 | 17,950 | +50 (+0.28%) | 4,400 |
| 11 Sep 2000 | USD | 18,580 | 18,580 | 17,900 | 17,900 | 17,900 | -850 (-4.53%) | 7,300 |
| 8 Sep 2000 | USD | 18,510 | 18,750 | 18,500 | 18,750 | 18,750 | +40 (+0.21%) | 60,300 |
| 7 Sep 2000 | USD | 18,790 | 18,790 | 18,330 | 18,710 | 18,710 | -90 (-0.48%) | 3,600 |
| 6 Sep 2000 | USD | 18,500 | 18,900 | 18,500 | 18,800 | 18,800 | +30 (+0.16%) | 4,500 |
| 5 Sep 2000 | USD | 18,650 | 18,770 | 18,500 | 18,770 | 18,770 | -30 (-0.16%) | 3,500 |
| 4 Sep 2000 | USD | 18,740 | 18,800 | 18,670 | 18,800 | 18,800 | +240 (+1.29%) | 7,200 |
| 1 Sep 2000 | USD | 18,600 | 18,770 | 18,500 | 18,560 | 18,560 | +150 (+0.81%) | 10,200 |
| 31 Aug 2000 | USD | 18,200 | 18,460 | 18,100 | 18,410 | 18,410 | +470 (+2.62%) | 4,900 |
| 30 Aug 2000 | USD | 17,750 | 18,300 | 17,700 | 17,940 | 17,940 | -70 (-0.39%) | 3,800 |
| 29 Aug 2000 | USD | 18,400 | 18,400 | 17,980 | 18,010 | 18,010 | -230 (-1.26%) | 5,800 |
| 28 Aug 2000 | USD | 17,900 | 18,390 | 17,890 | 18,240 | 18,240 | +300 (+1.67%) | 18,700 |
