| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 18,020 | 18,210 | 17,660 | 17,940 | 17,940 | -680 (-3.65%) | 31,400 |
| 24 Aug 2000 | USD | 18,770 | 18,970 | 18,620 | 18,620 | 18,620 | -670 (-3.47%) | 8,400 |
| 23 Aug 2000 | USD | 19,880 | 20,000 | 18,890 | 19,290 | 19,290 | -590 (-2.97%) | 14,000 |
| 22 Aug 2000 | USD | 19,950 | 19,990 | 19,820 | 19,880 | 19,880 | -160 (-0.80%) | 3,400 |
| 21 Aug 2000 | USD | 19,900 | 20,100 | 19,800 | 20,040 | 20,040 | +330 (+1.67%) | 5,400 |
| 18 Aug 2000 | USD | 20,000 | 20,000 | 19,510 | 19,710 | 19,710 | -240 (-1.20%) | 2,400 |
| 17 Aug 2000 | USD | 20,030 | 20,030 | 19,880 | 19,950 | 19,950 | +100 (+0.50%) | 3,900 |
| 16 Aug 2000 | USD | 20,050 | 20,070 | 19,830 | 19,850 | 19,850 | +400 (+2.06%) | 9,200 |
| 15 Aug 2000 | USD | 18,680 | 19,490 | 18,680 | 19,450 | 19,450 | +790 (+4.23%) | 5,300 |
| 14 Aug 2000 | USD | 18,630 | 18,750 | 18,540 | 18,660 | 18,660 | +140 (+0.76%) | 2,200 |
| 11 Aug 2000 | USD | 18,510 | 18,540 | 18,370 | 18,520 | 18,520 | +170 (+0.93%) | 2,700 |
| 10 Aug 2000 | USD | 18,320 | 18,350 | 18,110 | 18,350 | 18,350 | -20 (-0.11%) | 1,800 |
| 9 Aug 2000 | USD | 18,450 | 18,460 | 18,260 | 18,370 | 18,370 | -80 (-0.43%) | 1,900 |
| 8 Aug 2000 | USD | 18,200 | 18,500 | 17,990 | 18,450 | 18,450 | +400 (+2.22%) | 2,700 |
| 7 Aug 2000 | USD | 17,050 | 18,140 | 17,050 | 18,050 | 18,050 | +1,080 (+6.36%) | 8,900 |
| 4 Aug 2000 | USD | 17,400 | 17,410 | 16,970 | 16,970 | 16,970 | -530 (-3.03%) | 5,100 |
| 3 Aug 2000 | USD | 17,800 | 17,800 | 17,500 | 17,500 | 17,500 | -500 (-2.78%) | 400 |
| 2 Aug 2000 | USD | 17,900 | 18,200 | 17,640 | 18,000 | 18,000 | +100 (+0.56%) | 3,800 |
| 1 Aug 2000 | USD | 18,000 | 18,100 | 17,830 | 17,900 | 17,900 | +200 (+1.13%) | 1,300 |
| 31 Jul 2000 | USD | 17,450 | 17,800 | 17,300 | 17,700 | 17,700 | -10 (-0.06%) | 2,700 |
| 28 Jul 2000 | USD | 18,260 | 18,260 | 17,710 | 17,710 | 17,710 | -740 (-4.01%) | 2,400 |
| 27 Jul 2000 | USD | 18,370 | 18,800 | 18,200 | 18,450 | 18,450 | -20 (-0.11%) | 7,000 |
| 26 Jul 2000 | USD | 18,300 | 18,560 | 18,250 | 18,470 | 18,470 | +220 (+1.21%) | 2,400 |
| 25 Jul 2000 | USD | 17,990 | 18,250 | 17,830 | 18,250 | 18,250 | +190 (+1.05%) | 4,400 |
| 24 Jul 2000 | USD | 17,540 | 18,100 | 17,540 | 18,060 | 18,060 | +390 (+2.21%) | 3,900 |
| 21 Jul 2000 | USD | 17,920 | 17,920 | 17,550 | 17,670 | 17,670 | +150 (+0.86%) | 2,900 |
| 20 Jul 2000 | USD | 17,520 | 17,520 | 17,520 | 17,520 | 17,520 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 17,200 | 17,690 | 17,000 | 17,520 | 17,520 | +520 (+3.06%) | 3,300 |
| 18 Jul 2000 | USD | 17,990 | 17,990 | 16,800 | 17,000 | 17,000 | -970 (-5.40%) | 4,200 |
| 17 Jul 2000 | USD | 18,750 | 18,750 | 17,850 | 17,970 | 17,970 | -680 (-3.65%) | 4,100 |
