| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 18,650 | 18,650 | 18,550 | 18,650 | 18,650 | -100 (-0.53%) | 2,700 |
| 13 Jul 2000 | USD | 18,800 | 18,890 | 18,600 | 18,750 | 18,750 | +350 (+1.90%) | 5,200 |
| 12 Jul 2000 | USD | 18,700 | 18,800 | 18,400 | 18,400 | 18,400 | -600 (-3.16%) | 13,400 |
| 11 Jul 2000 | USD | 19,200 | 19,200 | 19,000 | 19,000 | 19,000 | +200 (+1.06%) | 9,300 |
| 10 Jul 2000 | USD | 18,880 | 18,980 | 18,470 | 18,800 | 18,800 | +450 (+2.45%) | 1,700 |
| 7 Jul 2000 | USD | 18,650 | 18,650 | 18,350 | 18,350 | 18,350 | -260 (-1.40%) | 4,400 |
| 6 Jul 2000 | USD | 18,200 | 18,610 | 18,200 | 18,610 | 18,610 | +210 (+1.14%) | 2,000 |
| 5 Jul 2000 | USD | 18,360 | 18,400 | 18,340 | 18,400 | 18,400 | -10 (-0.05%) | 1,900 |
| 4 Jul 2000 | USD | 18,620 | 18,620 | 18,410 | 18,410 | 18,410 | +110 (+0.60%) | 900 |
| 3 Jul 2000 | USD | 18,600 | 18,600 | 18,300 | 18,300 | 18,300 | -300 (-1.61%) | 4,400 |
| 30 Jun 2000 | USD | 18,630 | 18,810 | 18,600 | 18,600 | 18,600 | -70 (-0.37%) | 2,500 |
| 29 Jun 2000 | USD | 18,990 | 18,990 | 18,590 | 18,670 | 18,670 | -250 (-1.32%) | 3,300 |
| 28 Jun 2000 | USD | 18,600 | 19,400 | 18,600 | 18,920 | 18,920 | +220 (+1.18%) | 4,200 |
| 27 Jun 2000 | USD | 18,180 | 18,990 | 18,180 | 18,700 | 18,700 | +640 (+3.54%) | 10,200 |
| 26 Jun 2000 | USD | 17,900 | 18,060 | 17,900 | 18,060 | 18,060 | -40 (-0.22%) | 2,200 |
| 23 Jun 2000 | USD | 17,820 | 18,220 | 17,820 | 18,100 | 18,100 | +100 (+0.56%) | 7,800 |
| 22 Jun 2000 | USD | 17,920 | 18,200 | 17,910 | 18,000 | 18,000 | +480 (+2.74%) | 6,500 |
| 21 Jun 2000 | USD | 17,250 | 17,790 | 17,250 | 17,520 | 17,520 | +720 (+4.29%) | 2,300 |
| 20 Jun 2000 | USD | 17,190 | 17,190 | 16,650 | 16,800 | 16,800 | 0.0 (0.0%) | 4,600 |
| 19 Jun 2000 | USD | 16,970 | 16,970 | 16,700 | 16,800 | 16,800 | +350 (+2.13%) | 5,700 |
| 16 Jun 2000 | USD | 16,400 | 16,660 | 16,400 | 16,450 | 16,450 | -350 (-2.08%) | 6,800 |
| 15 Jun 2000 | USD | 17,200 | 17,200 | 16,780 | 16,800 | 16,800 | -600 (-3.45%) | 4,500 |
| 14 Jun 2000 | USD | 17,890 | 17,890 | 17,300 | 17,400 | 17,400 | -430 (-2.41%) | 2,300 |
| 13 Jun 2000 | USD | 17,650 | 17,830 | 17,400 | 17,830 | 17,830 | -140 (-0.78%) | 3,300 |
| 12 Jun 2000 | USD | 17,850 | 18,200 | 17,850 | 17,970 | 17,970 | -230 (-1.26%) | 3,700 |
| 9 Jun 2000 | USD | 18,200 | 18,300 | 17,800 | 18,200 | 18,200 | -140 (-0.76%) | 51,800 |
| 8 Jun 2000 | USD | 18,430 | 18,430 | 18,200 | 18,340 | 18,340 | -210 (-1.13%) | 3,200 |
| 7 Jun 2000 | USD | 18,400 | 18,670 | 18,100 | 18,550 | 18,550 | -170 (-0.91%) | 22,100 |
| 6 Jun 2000 | USD | 18,400 | 19,000 | 18,300 | 18,720 | 18,720 | -80 (-0.43%) | 12,800 |
| 5 Jun 2000 | USD | 17,790 | 18,800 | 17,500 | 18,800 | 18,800 | +2,000 (+11.90%) | 18,000 |
