| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 18,110 | 18,950 | 18,110 | 18,950 | 18,950 | +550 (+2.99%) | 6,100 |
| 20 Apr 2000 | USD | 17,190 | 18,400 | 17,190 | 18,400 | 18,400 | +1,300 (+7.60%) | 5,400 |
| 19 Apr 2000 | USD | 17,100 | 17,860 | 17,100 | 17,100 | 17,100 | +1,100 (+6.88%) | 4,600 |
| 18 Apr 2000 | USD | 15,740 | 16,100 | 15,740 | 16,000 | 16,000 | +1,060 (+7.10%) | 8,100 |
| 17 Apr 2000 | USD | 14,940 | 15,100 | 14,940 | 14,940 | 14,940 | -2,000 (-11.81%) | 5,000 |
| 14 Apr 2000 | USD | 16,500 | 16,940 | 16,300 | 16,940 | 16,940 | +400 (+2.42%) | 3,900 |
| 13 Apr 2000 | USD | 17,200 | 17,200 | 16,400 | 16,540 | 16,540 | -1,210 (-6.82%) | 3,700 |
| 12 Apr 2000 | USD | 17,960 | 17,960 | 17,600 | 17,750 | 17,750 | -220 (-1.22%) | 2,200 |
| 11 Apr 2000 | USD | 17,850 | 18,080 | 17,760 | 17,970 | 17,970 | -80 (-0.44%) | 2,300 |
| 10 Apr 2000 | USD | 18,200 | 18,340 | 18,050 | 18,050 | 18,050 | +650 (+3.74%) | 3,600 |
| 7 Apr 2000 | USD | 16,600 | 17,400 | 16,600 | 17,400 | 17,400 | +970 (+5.90%) | 4,600 |
| 6 Apr 2000 | USD | 16,680 | 17,000 | 16,400 | 16,430 | 16,430 | -450 (-2.67%) | 4,600 |
| 5 Apr 2000 | USD | 16,900 | 17,250 | 16,400 | 16,880 | 16,880 | -120 (-0.71%) | 3,200 |
| 4 Apr 2000 | USD | 17,600 | 17,600 | 17,000 | 17,000 | 17,000 | -400 (-2.30%) | 6,900 |
| 3 Apr 2000 | USD | 18,000 | 18,000 | 17,400 | 17,400 | 17,400 | -1,000 (-5.43%) | 6,600 |
| 31 Mar 2000 | USD | 18,200 | 18,600 | 18,200 | 18,400 | 18,400 | -1,000 (-5.15%) | 2,800 |
| 30 Mar 2000 | USD | 19,610 | 19,610 | 19,100 | 19,400 | 19,400 | -110 (-0.56%) | 12,300 |
| 29 Mar 2000 | USD | 18,500 | 19,510 | 18,500 | 19,510 | 19,510 | +1,610 (+8.99%) | 6,200 |
| 28 Mar 2000 | USD | 17,440 | 18,000 | 17,000 | 17,900 | 17,900 | +600 (+3.47%) | 5,300 |
| 27 Mar 2000 | USD | 17,550 | 17,980 | 17,000 | 17,300 | 17,300 | +150 (+0.87%) | 4,000 |
| 24 Mar 2000 | USD | 17,400 | 17,400 | 16,850 | 17,150 | 17,150 | -250 (-1.44%) | 5,600 |
| 23 Mar 2000 | USD | 17,600 | 17,600 | 17,000 | 17,400 | 17,400 | -400 (-2.25%) | 3,500 |
| 22 Mar 2000 | USD | 18,740 | 18,740 | 17,670 | 17,800 | 17,800 | -740 (-3.99%) | 3,000 |
| 21 Mar 2000 | USD | 17,750 | 18,540 | 17,500 | 18,540 | 18,540 | -260 (-1.38%) | 9,200 |
| 20 Mar 2000 | USD | 18,800 | 18,800 | 18,800 | 18,800 | 18,800 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 19,200 | 19,200 | 18,320 | 18,800 | 18,800 | 0.0 (0.0%) | 10,800 |
| 16 Mar 2000 | USD | 17,510 | 18,800 | 17,100 | 18,800 | 18,800 | +1,690 (+9.88%) | 12,300 |
| 15 Mar 2000 | USD | 16,700 | 17,200 | 16,390 | 17,110 | 17,110 | +1,010 (+6.27%) | 12,800 |
| 14 Mar 2000 | USD | 16,650 | 17,250 | 15,500 | 16,100 | 16,100 | -3,150 (-16.36%) | 9,700 |
| 13 Mar 2000 | USD | 19,250 | 19,250 | 19,250 | 19,250 | 19,250 | 0.0 (0.0%) | 0 |
