| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 20,500 | 20,500 | 18,800 | 19,250 | 19,250 | -1,150 (-5.64%) | 178,500 |
| 9 Mar 2000 | USD | 20,800 | 20,800 | 20,100 | 20,400 | 20,400 | -750 (-3.55%) | 3,200 |
| 8 Mar 2000 | USD | 20,380 | 21,260 | 20,360 | 21,150 | 21,150 | +450 (+2.17%) | 4,100 |
| 7 Mar 2000 | USD | 20,550 | 20,850 | 20,300 | 20,700 | 20,700 | -1,780 (-7.92%) | 2,000 |
| 6 Mar 2000 | USD | 22,750 | 23,000 | 22,480 | 22,480 | 22,480 | -470 (-2.05%) | 3,000 |
| 3 Mar 2000 | USD | 22,900 | 23,100 | 22,800 | 22,950 | 22,950 | -750 (-3.16%) | 2,700 |
| 2 Mar 2000 | USD | 23,580 | 23,890 | 23,230 | 23,700 | 23,700 | +120 (+0.51%) | 3,400 |
| 1 Mar 2000 | USD | 24,310 | 24,700 | 23,500 | 23,580 | 23,580 | -1,120 (-4.53%) | 5,800 |
| 29 Feb 2000 | USD | 23,000 | 24,700 | 22,750 | 24,700 | 24,700 | +1,500 (+6.47%) | 7,400 |
| 28 Feb 2000 | USD | 22,900 | 23,200 | 22,800 | 23,200 | 23,200 | +400 (+1.75%) | 1,500 |
| 25 Feb 2000 | USD | 23,000 | 23,000 | 22,580 | 22,800 | 22,800 | -1,000 (-4.20%) | 5,100 |
| 24 Feb 2000 | USD | 23,850 | 23,850 | 22,900 | 23,800 | 23,800 | +500 (+2.15%) | 2,100 |
| 23 Feb 2000 | USD | 22,710 | 23,300 | 21,800 | 23,300 | 23,300 | -10 (-0.04%) | 8,100 |
| 22 Feb 2000 | USD | 24,300 | 24,500 | 23,310 | 23,310 | 23,310 | -1,990 (-7.87%) | 5,900 |
| 21 Feb 2000 | USD | 24,190 | 26,300 | 23,800 | 25,300 | 25,300 | +700 (+2.85%) | 18,400 |
| 18 Feb 2000 | USD | 23,400 | 24,700 | 23,300 | 24,600 | 24,600 | +1,800 (+7.89%) | 28,200 |
| 17 Feb 2000 | USD | 21,900 | 22,940 | 21,900 | 22,800 | 22,800 | +1,100 (+5.07%) | 14,300 |
| 16 Feb 2000 | USD | 20,830 | 21,800 | 20,000 | 21,700 | 21,700 | +670 (+3.19%) | 15,900 |
| 15 Feb 2000 | USD | 22,700 | 22,700 | 21,010 | 21,030 | 21,030 | -1,670 (-7.36%) | 10,500 |
| 14 Feb 2000 | USD | 22,700 | 22,700 | 22,300 | 22,700 | 22,700 | -600 (-2.58%) | 2,700 |
| 11 Feb 2000 | USD | 23,300 | 23,300 | 23,300 | 23,300 | 23,300 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 21,900 | 23,450 | 21,900 | 23,300 | 23,300 | +890 (+3.97%) | 5,200 |
| 9 Feb 2000 | USD | 22,910 | 23,250 | 22,410 | 22,410 | 22,410 | -100 (-0.44%) | 9,000 |
| 8 Feb 2000 | USD | 23,000 | 23,000 | 21,860 | 22,510 | 22,510 | -1,090 (-4.62%) | 14,200 |
| 7 Feb 2000 | USD | 24,550 | 24,550 | 23,300 | 23,600 | 23,600 | -350 (-1.46%) | 12,900 |
| 4 Feb 2000 | USD | 22,950 | 23,950 | 22,950 | 23,950 | 23,950 | +2,000 (+9.11%) | 16,500 |
| 3 Feb 2000 | USD | 21,500 | 22,200 | 21,400 | 21,950 | 21,950 | +850 (+4.03%) | 22,600 |
| 2 Feb 2000 | USD | 20,000 | 21,400 | 20,000 | 21,100 | 21,100 | +1,500 (+7.65%) | 71,700 |
| 1 Feb 2000 | USD | 19,610 | 19,660 | 19,250 | 19,600 | 19,600 | -210 (-1.06%) | 11,700 |
| 31 Jan 2000 | USD | 19,550 | 20,200 | 19,400 | 19,810 | 19,810 | +310 (+1.59%) | 22,500 |
