| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 18,800 | 19,650 | 18,800 | 19,500 | 19,500 | +1,100 (+5.98%) | 25,700 |
| 27 Jan 2000 | USD | 17,800 | 18,500 | 17,800 | 18,400 | 18,400 | +400 (+2.22%) | 16,700 |
| 26 Jan 2000 | USD | 17,960 | 18,000 | 17,850 | 18,000 | 18,000 | +350 (+1.98%) | 5,400 |
| 25 Jan 2000 | USD | 17,170 | 17,650 | 17,160 | 17,650 | 17,650 | +430 (+2.50%) | 6,900 |
| 24 Jan 2000 | USD | 17,230 | 17,230 | 17,150 | 17,220 | 17,220 | +190 (+1.12%) | 1,100 |
| 21 Jan 2000 | USD | 17,110 | 17,190 | 17,000 | 17,030 | 17,030 | -10 (-0.06%) | 1,100 |
| 20 Jan 2000 | USD | 16,990 | 17,100 | 16,850 | 17,040 | 17,040 | -130 (-0.76%) | 2,300 |
| 19 Jan 2000 | USD | 17,000 | 17,170 | 16,850 | 17,170 | 17,170 | -190 (-1.09%) | 1,100 |
| 18 Jan 2000 | USD | 17,640 | 17,640 | 17,300 | 17,360 | 17,360 | -440 (-2.47%) | 2,200 |
| 17 Jan 2000 | USD | 17,660 | 18,000 | 17,660 | 17,800 | 17,800 | +500 (+2.89%) | 4,200 |
| 14 Jan 2000 | USD | 18,280 | 18,280 | 17,200 | 17,300 | 17,300 | -1,180 (-6.39%) | 7,400 |
| 13 Jan 2000 | USD | 17,850 | 18,490 | 17,750 | 18,480 | 18,480 | +830 (+4.70%) | 18,200 |
| 12 Jan 2000 | USD | 16,600 | 17,900 | 16,600 | 17,650 | 17,650 | +1,150 (+6.97%) | 11,700 |
| 11 Jan 2000 | USD | 16,300 | 16,500 | 16,200 | 16,500 | 16,500 | +600 (+3.77%) | 7,000 |
| 10 Jan 2000 | USD | 15,900 | 15,900 | 15,900 | 15,900 | 15,900 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 15,990 | 15,990 | 15,550 | 15,900 | 15,900 | -160 (-1.00%) | 4,500 |
| 6 Jan 2000 | USD | 16,100 | 16,250 | 15,920 | 16,060 | 16,060 | +160 (+1.01%) | 4,500 |
| 5 Jan 2000 | USD | 15,700 | 16,000 | 15,590 | 15,900 | 15,900 | +30 (+0.19%) | 11,100 |
| 4 Jan 2000 | USD | 16,690 | 16,690 | 15,870 | 15,870 | 15,870 | -960 (-5.70%) | 6,100 |
| 3 Jan 2000 | USD | 16,830 | 16,830 | 16,830 | 16,830 | 16,830 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 16,830 | 16,830 | 16,830 | 16,830 | 16,830 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 17,190 | 17,350 | 16,600 | 16,830 | 16,830 | -160 (-0.94%) | 6,500 |
| 29 Dec 1999 | USD | 15,860 | 16,990 | 15,850 | 16,990 | 16,990 | +1,460 (+9.40%) | 8,300 |
| 28 Dec 1999 | USD | 15,900 | 15,900 | 15,530 | 15,530 | 15,530 | -170 (-1.08%) | 6,100 |
| 27 Dec 1999 | USD | 15,910 | 15,910 | 15,660 | 15,700 | 15,700 | 0.0 (0.0%) | 5,100 |
