| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 62,530 | 62,530 | 62,530 | 62,530 | 62,530 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 62,270 | 62,690 | 61,610 | 62,530 | 62,530 | -830 (-1.31%) | 1,166,900 |
| 18 Mar 2021 | USD | 63,920 | 64,140 | 63,050 | 63,360 | 63,360 | -140 (-0.22%) | 810,800 |
| 17 Mar 2021 | USD | 62,800 | 63,920 | 62,520 | 63,500 | 63,500 | -140 (-0.22%) | 912,700 |
| 16 Mar 2021 | USD | 62,500 | 64,190 | 62,300 | 63,640 | 63,640 | +2,020 (+3.28%) | 1,295,300 |
| 15 Mar 2021 | USD | 60,160 | 61,630 | 59,460 | 61,620 | 61,620 | +970 (+1.60%) | 879,300 |
| 12 Mar 2021 | USD | 60,220 | 60,760 | 59,660 | 60,650 | 60,650 | +910 (+1.52%) | 902,600 |
| 11 Mar 2021 | USD | 59,280 | 59,740 | 58,440 | 59,740 | 59,740 | +740 (+1.25%) | 766,000 |
| 10 Mar 2021 | USD | 60,180 | 60,190 | 58,890 | 59,000 | 59,000 | +170 (+0.29%) | 944,400 |
| 9 Mar 2021 | USD | 59,100 | 59,120 | 57,610 | 58,830 | 58,830 | -910 (-1.52%) | 1,490,700 |
| 8 Mar 2021 | USD | 61,770 | 62,030 | 59,720 | 59,740 | 59,740 | -2,290 (-3.69%) | 1,130,600 |
| 5 Mar 2021 | USD | 60,470 | 62,030 | 60,100 | 62,030 | 62,030 | -6,270 (-9.18%) | 1,111,100 |
| 4 Mar 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
