USX:7974 - Nintendo Co Ltd Nintendo Co Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
7 Apr 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
6 Apr 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
5 Apr 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
1 Apr 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
31 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
30 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
29 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
26 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
25 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
24 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
23 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
22 Mar 2021 USD 62,530 62,530 62,530 62,530 62,530 0.0 (0.0%) 0
19 Mar 2021 USD 62,270 62,690 61,610 62,530 62,530 -830 (-1.31%) 1,166,900
18 Mar 2021 USD 63,920 64,140 63,050 63,360 63,360 -140 (-0.22%) 810,800
17 Mar 2021 USD 62,800 63,920 62,520 63,500 63,500 -140 (-0.22%) 912,700
16 Mar 2021 USD 62,500 64,190 62,300 63,640 63,640 +2,020 (+3.28%) 1,295,300
15 Mar 2021 USD 60,160 61,630 59,460 61,620 61,620 +970 (+1.60%) 879,300
12 Mar 2021 USD 60,220 60,760 59,660 60,650 60,650 +910 (+1.52%) 902,600
11 Mar 2021 USD 59,280 59,740 58,440 59,740 59,740 +740 (+1.25%) 766,000
10 Mar 2021 USD 60,180 60,190 58,890 59,000 59,000 +170 (+0.29%) 944,400
9 Mar 2021 USD 59,100 59,120 57,610 58,830 58,830 -910 (-1.52%) 1,490,700
8 Mar 2021 USD 61,770 62,030 59,720 59,740 59,740 -2,290 (-3.69%) 1,130,600
5 Mar 2021 USD 60,470 62,030 60,100 62,030 62,030 -6,270 (-9.18%) 1,111,100
4 Mar 2021 USD 68,300 68,300 68,300 68,300 68,300 0.0 (0.0%) 0
3 Mar 2021 USD 68,300 68,300 68,300 68,300 68,300 0.0 (0.0%) 0
2 Mar 2021 USD 68,300 68,300 68,300 68,300 68,300 0.0 (0.0%) 0
1 Mar 2021 USD 68,300 68,300 68,300 68,300 68,300 0.0 (0.0%) 0
26 Feb 2021 USD 68,300 68,300 68,300 68,300 68,300 0.0 (0.0%) 0
25 Feb 2021 USD 68,300 68,300 68,300 68,300 68,300 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms