| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 68,300 | 68,300 | 68,300 | 68,300 | 68,300 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 67,600 | 68,480 | 67,250 | 68,300 | 68,300 | -300 (-0.44%) | 960,800 |
| 18 Feb 2021 | USD | 67,350 | 69,020 | 67,230 | 68,600 | 68,600 | -10 (-0.01%) | 1,171,400 |
| 17 Feb 2021 | USD | 69,290 | 69,830 | 68,140 | 68,610 | 68,610 | +270 (+0.40%) | 1,083,400 |
| 16 Feb 2021 | USD | 66,940 | 69,000 | 66,810 | 68,340 | 68,340 | +2,000 (+3.01%) | 1,773,700 |
| 12 Feb 2021 | USD | 65,900 | 67,000 | 65,820 | 66,340 | 66,340 | +1,990 (+3.09%) | 2,041,500 |
| 11 Feb 2021 | USD | 64,350 | 64,350 | 64,350 | 64,350 | 64,350 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 62,660 | 64,500 | 62,410 | 64,350 | 64,350 | +2,100 (+3.37%) | 1,602,800 |
| 9 Feb 2021 | USD | 63,330 | 63,380 | 61,900 | 62,250 | 62,250 | -1,200 (-1.89%) | 1,038,700 |
| 8 Feb 2021 | USD | 63,660 | 63,880 | 62,850 | 63,450 | 63,450 | +70 (+0.11%) | 877,200 |
| 5 Feb 2021 | USD | 61,750 | 63,440 | 61,610 | 63,380 | 63,380 | +5,190 (+8.92%) | 1,090,900 |
| 4 Feb 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 58,190 | 58,190 | 58,190 | 58,190 | 58,190 | 0.0 (0.0%) | 0 |
