Nintendo Co Ltd Recent Share Price (USX:7974)

USX:7974 - Nintendo Co Ltd Nintendo Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2020	USD	54,880	55,910	54,600	55,160	55,160	+170 (+0.31%)	1,241,300
24 Nov 2020	USD	55,130	55,140	54,260	54,990	54,990	+440 (+0.81%)	1,197,500
23 Nov 2020	USD	54,550	54,550	54,550	54,550	54,550	0.0 (0.0%)	0
20 Nov 2020	USD	55,500	55,550	54,220	54,550	54,550	+130 (+0.24%)	1,014,500
19 Nov 2020	USD	53,750	54,420	53,360	54,420	54,420	+1,180 (+2.22%)	1,188,600
18 Nov 2020	USD	53,140	53,340	52,380	53,240	53,240	+50 (+0.09%)	1,016,500
17 Nov 2020	USD	53,710	54,440	52,760	53,190	53,190	-250 (-0.47%)	1,348,700
16 Nov 2020	USD	54,600	54,670	53,300	53,440	53,440	-1,040 (-1.91%)	1,081,200
13 Nov 2020	USD	54,810	54,910	53,870	54,480	54,480	+580 (+1.08%)	1,215,000
12 Nov 2020	USD	52,800	53,970	52,560	53,900	53,900	-5,900 (-9.87%)	1,645,600
11 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
10 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
9 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
6 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
5 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
4 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
3 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
2 Nov 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
30 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
29 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
28 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
27 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
26 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
23 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
22 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
21 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
20 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
19 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
16 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
15 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |