Nintendo Co Ltd Recent Share Price (USX:7974)

USX:7974 - Nintendo Co Ltd Nintendo Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
13 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
12 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
9 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
8 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
7 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
6 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
5 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
2 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
1 Oct 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
30 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
29 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
28 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
25 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
24 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
23 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
22 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
21 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
18 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
17 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
16 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
15 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
14 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
11 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
10 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
9 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
8 Sep 2020	USD	59,800	59,800	59,800	59,800	59,800	0.0 (0.0%)	0
4 Sep 2020	USD	59,410	60,210	58,950	59,800	59,800	-720 (-1.19%)	1,610,100
3 Sep 2020	USD	59,600	61,300	59,200	60,520	60,520	+970 (+1.63%)	2,573,900
2 Sep 2020	USD	59,500	59,800	58,860	59,550	59,550	+960 (+1.64%)	1,883,500

First
5
6
7
8
9
Last

Unicorn Response |