| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 57,460 | 58,620 | 57,300 | 58,590 | 58,590 | +1,850 (+3.26%) | 1,774,500 |
| 31 Aug 2020 | USD | 57,090 | 57,200 | 56,120 | 56,740 | 56,740 | +350 (+0.62%) | 1,171,100 |
| 28 Aug 2020 | USD | 57,250 | 57,680 | 55,860 | 56,390 | 56,390 | -860 (-1.50%) | 1,752,500 |
| 27 Aug 2020 | USD | 57,780 | 57,980 | 57,000 | 57,250 | 57,250 | -280 (-0.49%) | 1,045,200 |
| 26 Aug 2020 | USD | 56,370 | 58,220 | 56,260 | 57,530 | 57,530 | +1,500 (+2.68%) | 1,896,000 |
| 25 Aug 2020 | USD | 57,700 | 57,750 | 55,820 | 56,030 | 56,030 | -1,290 (-2.25%) | 1,980,000 |
| 24 Aug 2020 | USD | 55,370 | 57,450 | 55,220 | 57,320 | 57,320 | +2,620 (+4.79%) | 2,145,600 |
| 21 Aug 2020 | USD | 53,500 | 54,880 | 53,450 | 54,700 | 54,700 | +1,400 (+2.63%) | 1,527,500 |
| 20 Aug 2020 | USD | 53,500 | 53,670 | 52,890 | 53,300 | 53,300 | -80 (-0.15%) | 884,900 |
| 19 Aug 2020 | USD | 53,460 | 53,790 | 53,130 | 53,380 | 53,380 | +550 (+1.04%) | 1,000,300 |
| 18 Aug 2020 | USD | 51,900 | 53,000 | 51,750 | 52,830 | 52,830 | +1,280 (+2.48%) | 1,386,600 |
| 17 Aug 2020 | USD | 51,350 | 52,190 | 51,320 | 51,550 | 51,550 | +230 (+0.45%) | 887,600 |
| 14 Aug 2020 | USD | 51,270 | 51,480 | 51,030 | 51,320 | 51,320 | +120 (+0.23%) | 688,000 |
| 13 Aug 2020 | USD | 50,860 | 51,290 | 50,180 | 51,200 | 51,200 | +740 (+1.47%) | 1,068,700 |
| 12 Aug 2020 | USD | 50,220 | 50,650 | 49,890 | 50,460 | 50,460 | +420 (+0.84%) | 821,500 |
| 11 Aug 2020 | USD | 50,690 | 50,970 | 49,680 | 50,040 | 50,040 | -420 (-0.83%) | 1,361,500 |
| 10 Aug 2020 | USD | 50,460 | 50,460 | 50,460 | 50,460 | 50,460 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 51,400 | 51,450 | 50,110 | 50,460 | 50,460 | +1,270 (+2.58%) | 2,662,900 |
| 6 Aug 2020 | USD | 49,500 | 49,500 | 48,710 | 49,190 | 49,190 | +90 (+0.18%) | 1,113,100 |
| 5 Aug 2020 | USD | 48,690 | 49,290 | 48,310 | 49,100 | 49,100 | +1,510 (+3.17%) | 1,365,100 |
| 4 Aug 2020 | USD | 47,800 | 48,550 | 47,440 | 47,590 | 47,590 | +620 (+1.32%) | 1,468,000 |
| 3 Aug 2020 | USD | 46,000 | 47,190 | 45,860 | 46,970 | 46,970 | +530 (+1.14%) | 912,100 |
| 31 Jul 2020 | USD | 47,200 | 47,370 | 46,250 | 46,440 | 46,440 | -860 (-1.82%) | 907,400 |
| 30 Jul 2020 | USD | 47,330 | 47,740 | 47,230 | 47,300 | 47,300 | +30 (+0.06%) | 592,200 |
| 29 Jul 2020 | USD | 47,250 | 47,400 | 46,870 | 47,270 | 47,270 | -20 (-0.04%) | 653,800 |
| 28 Jul 2020 | USD | 47,700 | 48,030 | 47,270 | 47,290 | 47,290 | -210 (-0.44%) | 678,100 |
| 27 Jul 2020 | USD | 47,680 | 48,050 | 47,260 | 47,500 | 47,500 | -180 (-0.38%) | 782,300 |
| 24 Jul 2020 | USD | 47,680 | 47,680 | 47,680 | 47,680 | 47,680 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 47,680 | 47,680 | 47,680 | 47,680 | 47,680 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 47,500 | 47,900 | 47,240 | 47,680 | 47,680 | -190 (-0.40%) | 842,800 |
