| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 47,790 | 48,410 | 47,610 | 47,870 | 47,870 | +850 (+1.81%) | 1,184,700 |
| 20 Jul 2020 | USD | 47,410 | 47,580 | 46,710 | 47,020 | 47,020 | -630 (-1.32%) | 887,500 |
| 17 Jul 2020 | USD | 47,830 | 48,050 | 47,330 | 47,650 | 47,650 | -100 (-0.21%) | 656,100 |
| 16 Jul 2020 | USD | 48,040 | 48,340 | 47,600 | 47,750 | 47,750 | -960 (-1.97%) | 986,500 |
| 15 Jul 2020 | USD | 48,400 | 48,800 | 47,980 | 48,710 | 48,710 | +610 (+1.27%) | 867,700 |
| 14 Jul 2020 | USD | 48,300 | 48,810 | 47,710 | 48,100 | 48,100 | -700 (-1.43%) | 894,000 |
| 13 Jul 2020 | USD | 48,780 | 48,950 | 48,230 | 48,800 | 48,800 | +120 (+0.25%) | 780,400 |
| 10 Jul 2020 | USD | 49,570 | 49,650 | 48,680 | 48,680 | 48,680 | -970 (-1.95%) | 899,400 |
| 9 Jul 2020 | USD | 50,000 | 50,070 | 49,470 | 49,650 | 49,650 | +20 (+0.04%) | 992,200 |
| 8 Jul 2020 | USD | 51,350 | 51,350 | 49,630 | 49,630 | 49,630 | -1,930 (-3.74%) | 1,413,200 |
| 7 Jul 2020 | USD | 50,700 | 51,910 | 50,500 | 51,560 | 51,560 | +1,130 (+2.24%) | 1,221,600 |
| 6 Jul 2020 | USD | 49,950 | 50,500 | 49,580 | 50,430 | 50,430 | +410 (+0.82%) | 909,100 |
| 3 Jul 2020 | USD | 48,520 | 50,040 | 48,420 | 50,020 | 50,020 | +1,730 (+3.58%) | 1,407,100 |
| 2 Jul 2020 | USD | 48,500 | 48,960 | 47,930 | 48,290 | 48,290 | +500 (+1.05%) | 1,011,400 |
| 1 Jul 2020 | USD | 48,340 | 48,420 | 47,640 | 47,790 | 47,790 | -220 (-0.46%) | 590,900 |
| 30 Jun 2020 | USD | 48,160 | 48,290 | 47,890 | 48,010 | 48,010 | -30 (-0.06%) | 690,000 |
| 29 Jun 2020 | USD | 48,230 | 48,540 | 47,860 | 48,040 | 48,040 | -460 (-0.95%) | 611,600 |
| 26 Jun 2020 | USD | 48,020 | 48,650 | 47,750 | 48,500 | 48,500 | +230 (+0.48%) | 702,900 |
| 25 Jun 2020 | USD | 48,630 | 49,050 | 48,150 | 48,270 | 48,270 | -1,120 (-2.27%) | 953,300 |
| 24 Jun 2020 | USD | 48,680 | 49,470 | 48,460 | 49,390 | 49,390 | +190 (+0.39%) | 911,400 |
| 23 Jun 2020 | USD | 50,130 | 50,130 | 49,160 | 49,200 | 49,200 | -950 (-1.89%) | 1,165,800 |
| 22 Jun 2020 | USD | 50,210 | 50,600 | 50,020 | 50,150 | 50,150 | -370 (-0.73%) | 714,200 |
| 19 Jun 2020 | USD | 50,170 | 50,520 | 49,770 | 50,520 | 50,520 | +410 (+0.82%) | 1,319,000 |
| 18 Jun 2020 | USD | 49,500 | 50,180 | 49,350 | 50,110 | 50,110 | +1,370 (+2.81%) | 1,752,300 |
| 17 Jun 2020 | USD | 48,210 | 48,970 | 48,130 | 48,740 | 48,740 | +1,150 (+2.42%) | 1,376,800 |
| 16 Jun 2020 | USD | 47,930 | 48,220 | 47,260 | 47,590 | 47,590 | +620 (+1.32%) | 973,700 |
| 15 Jun 2020 | USD | 47,520 | 48,210 | 46,860 | 46,970 | 46,970 | -670 (-1.41%) | 1,209,400 |
| 12 Jun 2020 | USD | 47,020 | 47,960 | 46,400 | 47,640 | 47,640 | +610 (+1.30%) | 1,743,900 |
| 11 Jun 2020 | USD | 45,860 | 47,280 | 45,830 | 47,030 | 47,030 | +1,690 (+3.73%) | 2,228,900 |
| 10 Jun 2020 | USD | 45,250 | 45,580 | 45,130 | 45,340 | 45,340 | +140 (+0.31%) | 576,300 |
