Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 632,000 |
25 Apr 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 204,000 |
24 Apr 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 524,000 |
23 Apr 2024 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 172,000 |
22 Apr 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 428,000 |
19 Apr 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 92,000 |
18 Apr 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 536,000 |
17 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 16,000 |
16 Apr 2024 | HKD | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 28,000 |
15 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 112,000 |
11 Apr 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 8,000 |
10 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |
9 Apr 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,148,000 |
8 Apr 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 52,000 |
5 Apr 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 400,000 |
3 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,660,000 |
28 Mar 2024 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 80,000 |
27 Mar 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 28,000 |
26 Mar 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 1,612,000 |
25 Mar 2024 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 108,000 |
22 Mar 2024 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 152,000 |
21 Mar 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,536,000 |
20 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.365 | 0.37 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,532,000 |
15 Mar 2024 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 780,000 |
14 Mar 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 56,000 |
13 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |