Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 36,000 |
14 Apr 2023 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 392,000 |
13 Apr 2023 | HKD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 380,000 |
12 Apr 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 276,000 |
11 Apr 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 164,000 |
6 Apr 2023 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 660,000 |
4 Apr 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 648,000 |
3 Apr 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,808,000 |
31 Mar 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 20,000 |
29 Mar 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,364,000 |
28 Mar 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 756,000 |
27 Mar 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 688,000 |
24 Mar 2023 | HKD | 0.34 | 0.355 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 808,000 |
23 Mar 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 324,000 |
22 Mar 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 452,000 |
21 Mar 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 128,000 |
20 Mar 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 184,000 |
17 Mar 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 864,000 |
16 Mar 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 208,000 |
15 Mar 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 184,000 |
14 Mar 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 136,000 |
13 Mar 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 316,000 |
10 Mar 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 104,000 |
9 Mar 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 96,000 |
8 Mar 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 488,000 |
6 Mar 2023 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 200,000 |
3 Mar 2023 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 272,020 |
2 Mar 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 636,000 |