Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 636,000 |
1 Mar 2023 | HKD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,852,000 |
28 Feb 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.02 (-5.63%) | 1,768,000 |
27 Feb 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 408,000 |
24 Feb 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 160,000 |
23 Feb 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 632,000 |
22 Feb 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 612,000 |
20 Feb 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 268,000 |
17 Feb 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,000,000 |
15 Feb 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 176,000 |
14 Feb 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 124,000 |
13 Feb 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,072,000 |
10 Feb 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 540,000 |
9 Feb 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,080,000 |
8 Feb 2023 | HKD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 900,000 |
7 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 68,000 |
6 Feb 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 484,000 |
3 Feb 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 296,000 |
2 Feb 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 392,000 |
1 Feb 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,648,000 |
31 Jan 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 924,000 |
30 Jan 2023 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 520,000 |
27 Jan 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 472,000 |
26 Jan 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 604,000 |
20 Jan 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 408,000 |
19 Jan 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 124,000 |
18 Jan 2023 | HKD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 276,000 |
17 Jan 2023 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 44,000 |