Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | HKD | 0.435 | 0.435 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 412,000 |
13 Jan 2023 | HKD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 1,148,000 |
12 Jan 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,352,000 |
11 Jan 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 852,000 |
10 Jan 2023 | HKD | 0.4 | 0.415 | 0.395 | 0.41 | 0.41 | +0.005 (+1.23%) | 200,000 |
9 Jan 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 420,000 |
6 Jan 2023 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 388,000 |
5 Jan 2023 | HKD | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 636,000 |
4 Jan 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 108,000 |
3 Jan 2023 | HKD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 436,000 |
30 Dec 2022 | HKD | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 140,000 |
29 Dec 2022 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 172,000 |
28 Dec 2022 | HKD | 0.385 | 0.395 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 796,000 |
23 Dec 2022 | HKD | 0.38 | 0.41 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,084,000 |
22 Dec 2022 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,188,000 |
21 Dec 2022 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 448,000 |
20 Dec 2022 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 608,000 |
19 Dec 2022 | HKD | 0.375 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 964,000 |
16 Dec 2022 | HKD | 0.38 | 0.385 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,424,000 |
15 Dec 2022 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 104,000 |
14 Dec 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 88,000 |
13 Dec 2022 | HKD | 0.38 | 0.405 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,360,000 |
12 Dec 2022 | HKD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,256,000 |
9 Dec 2022 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,116,000 |
8 Dec 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,536,000 |
7 Dec 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,780,000 |
6 Dec 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 552,000 |
5 Dec 2022 | HKD | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,816,000 |
2 Dec 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 252,000 |
1 Dec 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 68,000 |