Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,536,000 |
7 Dec 2022 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,780,000 |
6 Dec 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 552,000 |
5 Dec 2022 | HKD | 0.335 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,816,000 |
2 Dec 2022 | HKD | 0.355 | 0.355 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 252,000 |
1 Dec 2022 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 68,000 |
30 Nov 2022 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 148,000 |
29 Nov 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 144,000 |
28 Nov 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 616,000 |
25 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 80,000 |
24 Nov 2022 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 832,000 |
23 Nov 2022 | HKD | 0.345 | 0.35 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,744,000 |
22 Nov 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 288,000 |
21 Nov 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 224,000 |
18 Nov 2022 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 144,000 |
17 Nov 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 300,000 |
16 Nov 2022 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 144,000 |
15 Nov 2022 | HKD | 0.38 | 0.38 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,736,000 |
14 Nov 2022 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 972,000 |
11 Nov 2022 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.025 (+7.58%) | 444,000 |
10 Nov 2022 | HKD | 0.34 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 356,000 |
9 Nov 2022 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 76,000 |
8 Nov 2022 | HKD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | 0.0 (0.0%) | 28,000 |
7 Nov 2022 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 128,000 |
4 Nov 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.015 (+4.48%) | 1,192,000 |
3 Nov 2022 | HKD | 0.32 | 0.34 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 204,000 |
2 Nov 2022 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 68,000 |
1 Nov 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 992,000 |
31 Oct 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 324,000 |
28 Oct 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,020,000 |