Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,160,000 |
11 Jul 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,204,000 |
8 Jul 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,096,000 |
7 Jul 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 592,000 |
6 Jul 2022 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,680,000 |
5 Jul 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 171,432 |
4 Jul 2022 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 382,000 |
30 Jun 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 396,000 |
29 Jun 2022 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 220,000 |
28 Jun 2022 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 764,000 |
27 Jun 2022 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 2,308,000 |
24 Jun 2022 | HKD | 0.62 | 0.64 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,544,000 |
23 Jun 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,864,000 |
22 Jun 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,144,000 |
21 Jun 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,804,000 |
20 Jun 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,440,000 |
17 Jun 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,144,000 |
16 Jun 2022 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 3,064,000 |
15 Jun 2022 | HKD | 0.67 | 0.67 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 10,040,000 |
14 Jun 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,392,000 |
13 Jun 2022 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,940,000 |
10 Jun 2022 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,316,000 |
9 Jun 2022 | HKD | 0.71 | 0.71 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 14,556,000 |
8 Jun 2022 | HKD | 0.61 | 0.71 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 36,386,000 |
7 Jun 2022 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,608,000 |
6 Jun 2022 | HKD | 0.6 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 8,524,000 |
2 Jun 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 2,924,000 |
1 Jun 2022 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,724,000 |
31 May 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,656,000 |
30 May 2022 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,268,000 |