Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 820,000 |
8 Apr 2022 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,000 |
7 Apr 2022 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 148,000 |
6 Apr 2022 | HKD | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 688,000 |
4 Apr 2022 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 224,000 |
1 Apr 2022 | HKD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 336,000 |
31 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 60,110 |
30 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,440,000 |
29 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 40,000 |
28 Mar 2022 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,144,000 |
25 Mar 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 100,000 |
24 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
22 Mar 2022 | HKD | 0.38 | 0.38 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 200,000 |
21 Mar 2022 | HKD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 132,000 |
18 Mar 2022 | HKD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 12,000 |
17 Mar 2022 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.305 | 0.37 | 0.305 | 0.36 | 0.36 | +0.06 (+20%) | 28,000 |
15 Mar 2022 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 316,000 |
14 Mar 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,048,000 |
11 Mar 2022 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 244,000 |
10 Mar 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 60,000 |
9 Mar 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 112,000 |
8 Mar 2022 | HKD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 1,748,000 |
7 Mar 2022 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 416,000 |
4 Mar 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 716,000 |
3 Mar 2022 | HKD | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 920,000 |
2 Mar 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 268,000 |
1 Mar 2022 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 648,000 |
28 Feb 2022 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 488,000 |