Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 108,000 |
24 Feb 2022 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 36,000 |
23 Feb 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 160,000 |
22 Feb 2022 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,308,000 |
21 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 156,000 |
18 Feb 2022 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 104,000 |
17 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 168,000 |
10 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 0 |
9 Feb 2022 | HKD | 0.42 | 0.42 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 72,000 |
8 Feb 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 8,000 |
7 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 28,000 |
4 Feb 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 184,000 |
31 Jan 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 340,000 |
27 Jan 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 16,000 |
24 Jan 2022 | HKD | 0.4 | 0.415 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 40,000 |
21 Jan 2022 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 80,000 |
20 Jan 2022 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,644,000 |
19 Jan 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 40,000 |
14 Jan 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
13 Jan 2022 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 348,000 |
12 Jan 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 176,000 |