Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 176,000 |
11 Jan 2022 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 32,000 |
10 Jan 2022 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 604,000 |
7 Jan 2022 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 12,000 |
6 Jan 2022 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 100,000 |
5 Jan 2022 | HKD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.025 (-6.10%) | 1,536,000 |
4 Jan 2022 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 104,000 |
3 Jan 2022 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 468,000 |
31 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
30 Dec 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,204,000 |
29 Dec 2021 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 552,000 |
28 Dec 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 344,000 |
24 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
23 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 296,000 |
22 Dec 2021 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,128,000 |
21 Dec 2021 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 40,000 |
20 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 52,000 |
17 Dec 2021 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 84,000 |
16 Dec 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 44,000 |
15 Dec 2021 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 804,000 |
14 Dec 2021 | HKD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,040,000 |
13 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 380,000 |
10 Dec 2021 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 152,000 |
9 Dec 2021 | HKD | 0.405 | 0.42 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 680,000 |
8 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 12,000 |
7 Dec 2021 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 204,000 |
6 Dec 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 88,000 |
3 Dec 2021 | HKD | 0.41 | 0.44 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,068,000 |
2 Dec 2021 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 96,000 |
1 Dec 2021 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 692,000 |