Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 368,000 |
29 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 124,000 |
25 Nov 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 424,000 |
24 Nov 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 392,000 |
23 Nov 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 84,000 |
22 Nov 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 344,000 |
19 Nov 2021 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 368,000 |
18 Nov 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 624,000 |
17 Nov 2021 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 600,000 |
16 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 244,000 |
12 Nov 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 12,000 |
11 Nov 2021 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 104,000 |
10 Nov 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 4,000 |
9 Nov 2021 | HKD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 236,000 |
8 Nov 2021 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 72,000 |
5 Nov 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 144,000 |
3 Nov 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 412,000 |
2 Nov 2021 | HKD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 352,000 |
1 Nov 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 0 |
29 Oct 2021 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 64,000 |
28 Oct 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 140,000 |
27 Oct 2021 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 96,000 |
26 Oct 2021 | HKD | 0.415 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,170,000 |
25 Oct 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 48,000 |
22 Oct 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 108,000 |
21 Oct 2021 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 148,000 |
20 Oct 2021 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 448,000 |