Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.435 | 0.435 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 980,000 |
15 Oct 2021 | HKD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 860,000 |
12 Oct 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 198,000 |
11 Oct 2021 | HKD | 0.415 | 0.43 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,114,000 |
8 Oct 2021 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 408,000 |
7 Oct 2021 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 1,660,000 |
6 Oct 2021 | HKD | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 632,000 |
5 Oct 2021 | HKD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 36,000 |
4 Oct 2021 | HKD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 280,000 |
30 Sep 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 240,000 |
29 Sep 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 2,012,000 |
28 Sep 2021 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,640,000 |
27 Sep 2021 | HKD | 0.415 | 0.415 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 3,248,000 |
24 Sep 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 156,000 |
23 Sep 2021 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 560,000 |
21 Sep 2021 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 116,000 |
20 Sep 2021 | HKD | 0.44 | 0.44 | 0.405 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,016,000 |
17 Sep 2021 | HKD | 0.435 | 0.45 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 796,000 |
16 Sep 2021 | HKD | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 456,000 |
15 Sep 2021 | HKD | 0.445 | 0.46 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 980,000 |
14 Sep 2021 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 124,000 |
13 Sep 2021 | HKD | 0.45 | 0.46 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,432,000 |
10 Sep 2021 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,288,000 |
9 Sep 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 144,000 |
8 Sep 2021 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 1,716,000 |
7 Sep 2021 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 28,000 |
6 Sep 2021 | HKD | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | -0.01 (-2.20%) | 264,000 |
3 Sep 2021 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 188,000 |
2 Sep 2021 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 444,000 |