Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 100,000 |
7 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 16,000 |
5 Feb 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 72,000 |
2 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 12,000 |
1 Feb 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 324,000 |
30 Jan 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,000 |
29 Jan 2024 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 176,000 |
26 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 664,000 |
24 Jan 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 752,000 |
23 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 100,000 |
22 Jan 2024 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 1,384,000 |
19 Jan 2024 | HKD | 0.345 | 0.38 | 0.34 | 0.38 | 0.38 | +0.045 (+13.43%) | 2,612,000 |
18 Jan 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,388,000 |
17 Jan 2024 | HKD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.04 (-10.67%) | 1,272,000 |
16 Jan 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 292,000 |
15 Jan 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 52,000 |
12 Jan 2024 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 52,000 |
11 Jan 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
10 Jan 2024 | HKD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 28,000 |
9 Jan 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 84,000 |
8 Jan 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 284,000 |
5 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 0 |
3 Jan 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 112,000 |
2 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 0 |
29 Dec 2023 | HKD | 0.425 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 728,000 |