Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,376,000 |
10 Oct 2023 | HKD | 0.285 | 0.305 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,048,000 |
9 Oct 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 28,000 |
6 Oct 2023 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 984,000 |
5 Oct 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,144,000 |
4 Oct 2023 | HKD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 3,520,000 |
3 Oct 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 396,000 |
29 Sep 2023 | HKD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,812,000 |
28 Sep 2023 | HKD | 0.265 | 0.285 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,740,000 |
27 Sep 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,820,000 |
26 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
25 Sep 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
22 Sep 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 628,000 |
21 Sep 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 360,000 |
20 Sep 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 820,000 |
19 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 172,000 |
18 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 396,000 |
14 Sep 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 212,000 |
13 Sep 2023 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,824,300 |
12 Sep 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,000 |
11 Sep 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 288,000 |
7 Sep 2023 | HKD | 0.27 | 0.295 | 0.265 | 0.295 | 0.295 | +0.03 (+11.32%) | 3,388,000 |
6 Sep 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 988,000 |
5 Sep 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 216,000 |
4 Sep 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 864,000 |
1 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,000 |
30 Aug 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 720,000 |
29 Aug 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 476,000 |