Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 664,000 |
26 Aug 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,012,000 |
25 Aug 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 644,000 |
24 Aug 2016 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 644,000 |
23 Aug 2016 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 712,000 |
22 Aug 2016 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,008,000 |
19 Aug 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,044,000 |
18 Aug 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,640,000 |
17 Aug 2016 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,760,000 |
16 Aug 2016 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 632,000 |
15 Aug 2016 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 2,740,000 |
12 Aug 2016 | HKD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 39,748,000 |
11 Aug 2016 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,804,000 |
10 Aug 2016 | HKD | 0.8 | 0.83 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 29,742,000 |
9 Aug 2016 | HKD | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 3,144,000 |
8 Aug 2016 | HKD | 0.77 | 0.81 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 31,300,000 |
5 Aug 2016 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,548,000 |
4 Aug 2016 | HKD | 0.75 | 0.77 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,252,000 |
3 Aug 2016 | HKD | 0.78 | 0.78 | 0.66 | 0.75 | 0.75 | -0.03 (-3.85%) | 19,620,000 |
2 Aug 2016 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 872,000 |
29 Jul 2016 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,368,000 |
28 Jul 2016 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,732,000 |
27 Jul 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 408,000 |
26 Jul 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,388,000 |
25 Jul 2016 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,520,000 |
22 Jul 2016 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 316,000 |
21 Jul 2016 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,984,000 |
20 Jul 2016 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 4,332,000 |
19 Jul 2016 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,780,000 |